> Schimb Valutar 2025 - MNT-XPF si XPF-MNT

Schimb Valutar 2025 - MNT-XPF si XPF-MNT

Schimb valutar MNT-XPF si XPF-MNT

Verificati aici ratele de schimb pentru MNT-XPF si XPF-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0315 XPF

1 XPF = 31,7764 MNT

1An 2Ani 3Ani

MNT in XPFXPF in MNT

Jan 2025

Data	MNT-XPF	XPF-MNT
01 ian. 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6304 MNT
02 ian. 2025	1 MNT = 0.034 XPF	1 XPF = 29.4029 MNT
03 ian. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3299 MNT
04 ian. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
05 ian. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
06 ian. 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6671 MNT
07 ian. 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5862 MNT
08 ian. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3047 MNT
09 ian. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3335 MNT
10 ian. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3456 MNT
11 ian. 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
12 ian. 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
13 ian. 2025	1 MNT = 0.0344 XPF	1 XPF = 29.0392 MNT
14 ian. 2025	1 MNT = 0.0343 XPF	1 XPF = 29.1944 MNT
15 ian. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3329 MNT
16 ian. 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2792 MNT
17 ian. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3197 MNT
18 ian. 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
19 ian. 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
20 ian. 2025	1 MNT = 0.0341 XPF	1 XPF = 29.349 MNT
21 ian. 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4865 MNT
22 ian. 2025	1 MNT = 0.0336 XPF	1 XPF = 29.7336 MNT
23 ian. 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6373 MNT
24 ian. 2025	1 MNT = 0.0335 XPF	1 XPF = 29.8353 MNT
25 ian. 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
26 ian. 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
27 ian. 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9309 MNT
28 ian. 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6753 MNT
29 ian. 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6236 MNT
30 ian. 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6154 MNT
31 ian. 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5659 MNT

Feb 2025

Data	MNT-XPF	XPF-MNT
01 feb. 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
02 feb. 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
03 feb. 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2459 MNT
04 feb. 2025	1 MNT = 0.034 XPF	1 XPF = 29.405 MNT
05 feb. 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6611 MNT
06 feb. 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4995 MNT
07 feb. 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5434 MNT
08 feb. 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
09 feb. 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
10 feb. 2025	1 MNT = 0.034 XPF	1 XPF = 29.3795 MNT
11 feb. 2025	1 MNT = 0.034 XPF	1 XPF = 29.4059 MNT
12 feb. 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5399 MNT
13 feb. 2025	1 MNT = 0.0332 XPF	1 XPF = 30.1273 MNT
14 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3789 MNT
15 feb. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
16 feb. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
17 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3844 MNT
18 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3815 MNT
19 feb. 2025	1 MNT = 0.033 XPF	1 XPF = 30.2583 MNT
20 feb. 2025	1 MNT = 0.033 XPF	1 XPF = 30.2918 MNT
21 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3966 MNT
22 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3886 MNT
23 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3691 MNT
24 feb. 2025	1 MNT = 0.0329 XPF	1 XPF = 30.356 MNT
25 feb. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4674 MNT
26 feb. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4794 MNT
27 feb. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4556 MNT
28 feb. 2025	1 MNT = 0.033 XPF	1 XPF = 30.2646 MNT

Mar 2025

Data	MNT-XPF	XPF-MNT
01 mar. 2025	1 MNT = 0.0331 XPF	1 XPF = 30.1851 MNT
02 mar. 2025	1 MNT = 0.0331 XPF	1 XPF = 30.186 MNT
03 mar. 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4466 MNT
04 mar. 2025	1 MNT = 0.0326 XPF	1 XPF = 30.6873 MNT
05 mar. 2025	1 MNT = 0.0321 XPF	1 XPF = 31.1053 MNT
06 mar. 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4038 MNT
07 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5369 MNT
08 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
09 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
10 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.541 MNT
11 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7614 MNT
12 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7002 MNT
13 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5759 MNT
14 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7488 MNT
15 mar. 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8002 MNT
16 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7899 MNT
17 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.6978 MNT
18 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
19 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7901 MNT
20 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5672 MNT
21 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5277 MNT
22 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7149 MNT
23 mar. 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
24 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5926 MNT
25 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
26 mar. 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4889 MNT
27 mar. 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4656 MNT
28 mar. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.504 MNT
29 mar. 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8495 MNT
30 mar. 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8699 MNT
31 mar. 2025	1 MNT = 0.0316 XPF	1 XPF = 31.6841 MNT

Apr 2025

Data	MNT-XPF	XPF-MNT
01 apr. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
02 apr. 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5108 MNT
03 apr. 2025	1 MNT = 0.0308 XPF	1 XPF = 32.4676 MNT
04 apr. 2025	1 MNT = 0.0308 XPF	1 XPF = 32.5011 MNT
05 apr. 2025	1 MNT = 0.031 XPF	1 XPF = 32.2325 MNT
06 apr. 2025	1 MNT = 0.031 XPF	1 XPF = 32.2185 MNT
07 apr. 2025	1 MNT = 0.031 XPF	1 XPF = 32.2533 MNT
08 apr. 2025	1 MNT = 0.0311 XPF	1 XPF = 32.1707 MNT
09 apr. 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5229 MNT
10 apr. 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5833 MNT
11 apr. 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4588 MNT
12 apr. 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4744 MNT
13 apr. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6582 MNT
14 apr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7801 MNT
15 apr. 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5266 MNT
16 apr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7737 MNT
17 apr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.77 MNT
18 apr. 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7088 MNT
19 apr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8131 MNT
20 apr. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9869 MNT
21 apr. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9967 MNT
22 apr. 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0718 MNT
23 apr. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8755 MNT
24 apr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7641 MNT
25 apr. 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7776 MNT
26 apr. 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9013 MNT
27 apr. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0303 MNT
28 apr. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9933 MNT
29 apr. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0536 MNT
30 apr. 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0626 MNT

May 2025

Data	MNT-XPF	XPF-MNT
01 mai 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9384 MNT
02 mai 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9495 MNT
03 mai 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8424 MNT
04 mai 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8394 MNT
05 mai 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9584 MNT
06 mai 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9392 MNT
07 mai 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0574 MNT
08 mai 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8217 MNT
09 mai 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7184 MNT
10 mai 2025	1 MNT = 0.0297 XPF	1 XPF = 33.725 MNT
11 mai 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7027 MNT
12 mai 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2503 MNT
13 mai 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2749 MNT
14 mai 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6389 MNT
15 mai 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5122 MNT
16 mai 2025	1 MNT = 0.0297 XPF	1 XPF = 33.622 MNT
17 mai 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5346 MNT
18 mai 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4316 MNT
19 mai 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7611 MNT
20 mai 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7039 MNT
21 mai 2025	1 MNT = 0.0294 XPF	1 XPF = 33.997 MNT
22 mai 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8937 MNT
23 mai 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0256 MNT
24 mai 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0947 MNT
25 mai 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0664 MNT
26 mai 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0695 MNT
27 mai 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0148 MNT
28 mai 2025	1 MNT = 0.0295 XPF	1 XPF = 33.937 MNT
29 mai 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8018 MNT
30 mai 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9858 MNT
31 mai 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0142 MNT

Jun 2025

Data	MNT-XPF	XPF-MNT
01 iun. 2025	1 MNT = 0.0294 XPF	1 XPF = 33.99 MNT
02 iun. 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2026 MNT
03 iun. 2025	1 MNT = 0.0293 XPF	1 XPF = 34.146 MNT
04 iun. 2025	1 MNT = 0.0293 XPF	1 XPF = 34.1129 MNT
05 iun. 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2659 MNT
06 iun. 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2641 MNT
07 iun. 2025	1 MNT = 0.0293 XPF	1 XPF = 34.1831 MNT
08 iun. 2025	1 MNT = 0.0292 XPF	1 XPF = 34.207 MNT
09 iun. 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2274 MNT
10 iun. 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2828 MNT
11 iun. 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2013 MNT
12 iun. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.7545 MNT
13 iun. 2025	1 MNT = 0.029 XPF	1 XPF = 34.5039 MNT
14 iun. 2025	1 MNT = 0.0288 XPF	1 XPF = 34.6684 MNT

Info schimb valutar MNT-XPF si XPF-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri