> Schimb Valutar 2026 - MNT-XCD si XCD-MNT

Schimb Valutar 2026 - MNT-XCD si XCD-MNT

Schimb valutar MNT-XCD si XCD-MNT

Verificati aici ratele de schimb pentru MNT-XCD si XCD-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0008 XCD

1 XCD = 1321,6522 MNT

1An 2Ani 3Ani

MNT in XCDXCD in MNT

Jan 2026

Data	MNT-XCD	XCD-MNT
01 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1316.8845 MNT
02 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1317.4704 MNT
03 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1317.0587 MNT
04 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1316.3911 MNT
05 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1316.8487 MNT
06 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1316.8429 MNT
07 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1316.7007 MNT
08 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1317.2295 MNT
09 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1317.2395 MNT
10 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1317.2283 MNT
11 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1316.9341 MNT
12 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1316.6114 MNT
13 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1317.9025 MNT
14 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1318.1092 MNT
15 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1318.3967 MNT
16 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1318.0918 MNT
17 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1319.0457 MNT
18 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1318.4925 MNT
19 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1318.7674 MNT
20 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1318.5893 MNT
21 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1319.4236 MNT
22 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1319.8452 MNT
23 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1319.5932 MNT
24 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.0345 MNT
25 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1318.9168 MNT
26 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1319.5197 MNT
27 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1319.1741 MNT
28 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.9523 MNT
29 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1319.8247 MNT
30 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.1265 MNT
31 ian. 2026	1 MNT = 0.0008 XCD	1 XCD = 1319.9805 MNT

Feb 2026

Data	MNT-XCD	XCD-MNT
01 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1319.6353 MNT
02 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1318.9858 MNT
03 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.3936 MNT
04 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.918 MNT
05 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.6626 MNT
06 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.9357 MNT
07 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.0772 MNT
08 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.1856 MNT
09 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1319.6008 MNT
10 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.1688 MNT
11 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.3051 MNT
12 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.4958 MNT
13 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1325.2559 MNT
14 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1325.4062 MNT
15 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1319.7095 MNT
16 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1319.3354 MNT
17 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.7382 MNT
18 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.0591 MNT
19 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.0989 MNT
20 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.8841 MNT
21 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.5567 MNT
22 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.1326 MNT
23 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.4568 MNT
24 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.195 MNT
25 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.867 MNT
26 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.5765 MNT
27 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1326.0619 MNT
28 feb. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.7746 MNT

Mar 2026

Data	MNT-XCD	XCD-MNT
01 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1319.654 MNT
02 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.3594 MNT
03 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.7889 MNT
04 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.1174 MNT
05 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.2896 MNT
06 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.6328 MNT
07 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.3639 MNT
08 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.3083 MNT
09 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.6392 MNT
10 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1326.9985 MNT
11 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1325.0115 MNT
12 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.0276 MNT
13 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.0671 MNT
14 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1326.1569 MNT
15 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.596 MNT
16 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.4503 MNT
17 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1322.6387 MNT
18 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.3822 MNT
19 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1326.8365 MNT
20 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.8546 MNT
21 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1326.7257 MNT
22 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.301 MNT
23 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1319.8464 MNT
24 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.5942 MNT
25 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.7777 MNT
26 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1326.0914 MNT
27 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.6709 MNT
28 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.5322 MNT
29 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.3972 MNT
30 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1320.89 MNT
31 mar. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.348 MNT

Apr 2026

Data	MNT-XCD	XCD-MNT
01 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.9818 MNT
02 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.8313 MNT
03 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.2194 MNT
04 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1322.1651 MNT
05 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.9979 MNT
06 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.8041 MNT
07 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1322.1999 MNT
08 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1321.5604 MNT
09 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1322.9173 MNT
10 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1330.3498 MNT
11 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.4056 MNT
12 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1322.4569 MNT
13 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1322.2231 MNT
14 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1323.0341 MNT
15 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1323.3367 MNT
16 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1328.8337 MNT
17 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1323.0354 MNT
18 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1323.0124 MNT
19 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1322.648 MNT
20 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1322.5194 MNT
21 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1323.6154 MNT
22 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.1262 MNT
23 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.3405 MNT
24 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.8363 MNT
25 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1329.3162 MNT
26 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1323.613 MNT
27 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1323.3763 MNT
28 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1330.7267 MNT
29 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.2628 MNT
30 apr. 2026	1 MNT = 0.0008 XCD	1 XCD = 1323.9716 MNT

May 2026

Data	MNT-XCD	XCD-MNT
01 mai 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.8118 MNT
02 mai 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.3651 MNT
03 mai 2026	1 MNT = 0.0008 XCD	1 XCD = 1323.8791 MNT
04 mai 2026	1 MNT = 0.0008 XCD	1 XCD = 1323.4448 MNT
05 mai 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.1594 MNT
06 mai 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.5452 MNT
07 mai 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.8396 MNT
08 mai 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.2687 MNT
09 mai 2026	1 MNT = 0.0008 XCD	1 XCD = 1325.185 MNT
10 mai 2026	1 MNT = 0.0008 XCD	1 XCD = 1324.7135 MNT
11 mai 2026	1 MNT = 0.0008 XCD	1 XCD = 1323.4564 MNT

Info schimb valutar MNT-XCD si XCD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri