> Schimb Valutar 2025 - MNT-XCD si XCD-MNT

Schimb Valutar 2025 - MNT-XCD si XCD-MNT

Schimb valutar MNT-XCD si XCD-MNT

Verificati aici ratele de schimb pentru MNT-XCD si XCD-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0008 XCD

1 XCD = 1292,0531 MNT

1An 2Ani 3Ani

MNT in XCDXCD in MNT

Jan 2025

Data	MNT-XCD	XCD-MNT
01 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
02 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
03 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
04 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
05 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
06 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
07 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
08 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
09 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
10 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
11 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
12 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
13 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3314 MNT
14 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
15 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
16 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
17 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
18 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
19 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
20 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
21 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3313 MNT
22 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
23 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
24 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
25 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
26 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
27 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
28 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
29 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
30 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3313 MNT
31 ian. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT

Feb 2025

Data	MNT-XCD	XCD-MNT
01 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
02 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
03 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
04 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
05 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
06 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
07 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
08 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
09 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
10 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
11 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
12 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
13 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6987 MNT
14 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6983 MNT
15 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6985 MNT
16 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6985 MNT
17 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6984 MNT
18 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.0855 MNT
19 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.3989 MNT
20 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1279.1512 MNT
21 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.1421 MNT
22 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.2438 MNT
23 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.4238 MNT
24 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.2196 MNT
25 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.2741 MNT
26 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.006 MNT
27 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2161 MNT
28 feb. 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.3787 MNT

Mar 2025

Data	MNT-XCD	XCD-MNT
01 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2488 MNT
02 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.4923 MNT
03 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.0169 MNT
04 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3735 MNT
05 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2769 MNT
06 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2449 MNT
07 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.6044 MNT
08 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.9804 MNT
09 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.1253 MNT
10 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.6395 MNT
11 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.4417 MNT
12 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3579 MNT
13 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.0075 MNT
14 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.8678 MNT
15 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.5658 MNT
16 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1286.345 MNT
17 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.8909 MNT
18 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2751 MNT
19 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3416 MNT
20 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2332 MNT
21 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2717 MNT
22 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1287.4406 MNT
23 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.6692 MNT
24 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.5274 MNT
25 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1286.1933 MNT
26 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1288.7883 MNT
27 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1288.1698 MNT
28 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1290.2927 MNT
29 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.6239 MNT
30 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1293.9522 MNT
31 mar. 2025	1 MNT = 0.0008 XCD	1 XCD = 1292.8667 MNT

Apr 2025

Data	MNT-XCD	XCD-MNT
01 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.7479 MNT
02 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1287.9457 MNT
03 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1290.3881 MNT
04 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1296.8235 MNT
05 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.6305 MNT
06 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.0672 MNT
07 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.2598 MNT
08 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1296.7511 MNT
09 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1300.3419 MNT
10 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1297.0274 MNT
11 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.0803 MNT
12 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1301.1501 MNT
13 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.497 MNT
14 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.207 MNT
15 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1308.2 MNT
16 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.8744 MNT
17 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.4031 MNT
18 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1308.806 MNT
19 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.8553 MNT
20 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1319.6045 MNT
21 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1319.9829 MNT
22 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.8475 MNT
23 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1310.4363 MNT
24 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1311.0277 MNT
25 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.7211 MNT
26 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.9543 MNT
27 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.0759 MNT
28 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.307 MNT
29 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.8558 MNT
30 apr. 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.188 MNT

May 2025

Data	MNT-XCD	XCD-MNT
01 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.6 MNT
02 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.1691 MNT
03 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.2472 MNT
04 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.1318 MNT
05 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.0811 MNT
06 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.7862 MNT
07 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.2718 MNT
08 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4795 MNT
09 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9333 MNT
10 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.2515 MNT
11 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3774 MNT
12 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4381 MNT
13 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4169 MNT
14 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.8041 MNT
15 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.8779 MNT
16 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.5381 MNT
17 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.4431 MNT
18 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3699 MNT
19 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4473 MNT
20 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.3419 MNT
21 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.9171 MNT
22 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.5552 MNT
23 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.7569 MNT
24 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.0568 MNT
25 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9603 MNT
26 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3656 MNT
27 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.6435 MNT
28 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.3575 MNT
29 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9167 MNT
30 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.5238 MNT
31 mai 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.5454 MNT

Jun 2025

Data	MNT-XCD	XCD-MNT
01 iun. 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.6043 MNT
02 iun. 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4507 MNT
03 iun. 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.7228 MNT
04 iun. 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.057 MNT
05 iun. 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.0963 MNT
06 iun. 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.2083 MNT
07 iun. 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.484 MNT
08 iun. 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.4118 MNT
09 iun. 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.6405 MNT
10 iun. 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.6809 MNT
11 iun. 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.4344 MNT
12 iun. 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.5234 MNT
13 iun. 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.7525 MNT
14 iun. 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.7792 MNT

Info schimb valutar MNT-XCD si XCD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri