> Schimb Valutar 2026 - MNT-XAF si XAF-MNT

Schimb Valutar 2026 - MNT-XAF si XAF-MNT

Schimb valutar MNT-XAF si XAF-MNT

Verificati aici ratele de schimb pentru MNT-XAF si XAF-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,1569 XAF

1 XAF = 6,3734 MNT

1An 2Ani 3Ani

MNT in XAFXAF in MNT

Jan 2026

Data	MNT-XAF	XAF-MNT
01 ian. 2026	1 MNT = 0.157 XAF	1 XAF = 6.3689 MNT
02 ian. 2026	1 MNT = 0.1571 XAF	1 XAF = 6.3645 MNT
03 ian. 2026	1 MNT = 0.1571 XAF	1 XAF = 6.3653 MNT
04 ian. 2026	1 MNT = 0.1572 XAF	1 XAF = 6.3621 MNT
05 ian. 2026	1 MNT = 0.1578 XAF	1 XAF = 6.3379 MNT
06 ian. 2026	1 MNT = 0.1574 XAF	1 XAF = 6.3538 MNT
07 ian. 2026	1 MNT = 0.1578 XAF	1 XAF = 6.3378 MNT
08 ian. 2026	1 MNT = 0.1579 XAF	1 XAF = 6.3349 MNT
09 ian. 2026	1 MNT = 0.1583 XAF	1 XAF = 6.3191 MNT
10 ian. 2026	1 MNT = 0.1583 XAF	1 XAF = 6.319 MNT
11 ian. 2026	1 MNT = 0.1584 XAF	1 XAF = 6.3137 MNT
12 ian. 2026	1 MNT = 0.1578 XAF	1 XAF = 6.3373 MNT
13 ian. 2026	1 MNT = 0.1579 XAF	1 XAF = 6.335 MNT
14 ian. 2026	1 MNT = 0.1581 XAF	1 XAF = 6.3252 MNT
15 ian. 2026	1 MNT = 0.1583 XAF	1 XAF = 6.319 MNT
16 ian. 2026	1 MNT = 0.1585 XAF	1 XAF = 6.3106 MNT
17 ian. 2026	1 MNT = 0.1586 XAF	1 XAF = 6.307 MNT
18 ian. 2026	1 MNT = 0.1586 XAF	1 XAF = 6.3043 MNT
19 ian. 2026	1 MNT = 0.1582 XAF	1 XAF = 6.32 MNT
20 ian. 2026	1 MNT = 0.1568 XAF	1 XAF = 6.3783 MNT
21 ian. 2026	1 MNT = 0.157 XAF	1 XAF = 6.3712 MNT
22 ian. 2026	1 MNT = 0.1571 XAF	1 XAF = 6.3648 MNT
23 ian. 2026	1 MNT = 0.1567 XAF	1 XAF = 6.3822 MNT
24 ian. 2026	1 MNT = 0.1554 XAF	1 XAF = 6.433 MNT
25 ian. 2026	1 MNT = 0.1556 XAF	1 XAF = 6.4276 MNT
26 ian. 2026	1 MNT = 0.1552 XAF	1 XAF = 6.4448 MNT
27 ian. 2026	1 MNT = 0.1545 XAF	1 XAF = 6.4732 MNT
28 ian. 2026	1 MNT = 0.1533 XAF	1 XAF = 6.5216 MNT
29 ian. 2026	1 MNT = 0.1537 XAF	1 XAF = 6.5043 MNT
30 ian. 2026	1 MNT = 0.1539 XAF	1 XAF = 6.4981 MNT
31 ian. 2026	1 MNT = 0.1551 XAF	1 XAF = 6.4483 MNT

Feb 2026

Data	MNT-XAF	XAF-MNT
01 feb. 2026	1 MNT = 0.1552 XAF	1 XAF = 6.4452 MNT
02 feb. 2026	1 MNT = 0.1553 XAF	1 XAF = 6.4405 MNT
03 feb. 2026	1 MNT = 0.1559 XAF	1 XAF = 6.4152 MNT
04 feb. 2026	1 MNT = 0.1555 XAF	1 XAF = 6.4307 MNT
05 feb. 2026	1 MNT = 0.1559 XAF	1 XAF = 6.415 MNT
06 feb. 2026	1 MNT = 0.1554 XAF	1 XAF = 6.4357 MNT
07 feb. 2026	1 MNT = 0.1554 XAF	1 XAF = 6.4359 MNT
08 feb. 2026	1 MNT = 0.1555 XAF	1 XAF = 6.4316 MNT
09 feb. 2026	1 MNT = 0.1549 XAF	1 XAF = 6.457 MNT
10 feb. 2026	1 MNT = 0.1543 XAF	1 XAF = 6.4815 MNT
11 feb. 2026	1 MNT = 0.1544 XAF	1 XAF = 6.4764 MNT
12 feb. 2026	1 MNT = 0.1542 XAF	1 XAF = 6.4834 MNT
13 feb. 2026	1 MNT = 0.1544 XAF	1 XAF = 6.4748 MNT
14 feb. 2026	1 MNT = 0.1543 XAF	1 XAF = 6.4827 MNT
15 feb. 2026	1 MNT = 0.1549 XAF	1 XAF = 6.4548 MNT
16 feb. 2026	1 MNT = 0.1551 XAF	1 XAF = 6.4459 MNT
17 feb. 2026	1 MNT = 0.1553 XAF	1 XAF = 6.4379 MNT
18 feb. 2026	1 MNT = 0.1548 XAF	1 XAF = 6.4583 MNT
19 feb. 2026	1 MNT = 0.156 XAF	1 XAF = 6.4088 MNT
20 feb. 2026	1 MNT = 0.1562 XAF	1 XAF = 6.403 MNT
21 feb. 2026	1 MNT = 0.1558 XAF	1 XAF = 6.4165 MNT
22 feb. 2026	1 MNT = 0.1559 XAF	1 XAF = 6.4144 MNT
23 feb. 2026	1 MNT = 0.156 XAF	1 XAF = 6.4096 MNT
24 feb. 2026	1 MNT = 0.1561 XAF	1 XAF = 6.405 MNT
25 feb. 2026	1 MNT = 0.156 XAF	1 XAF = 6.4117 MNT
26 feb. 2026	1 MNT = 0.1557 XAF	1 XAF = 6.4236 MNT
27 feb. 2026	1 MNT = 0.155 XAF	1 XAF = 6.4501 MNT
28 feb. 2026	1 MNT = 0.1555 XAF	1 XAF = 6.4317 MNT

Mar 2026

Data	MNT-XAF	XAF-MNT
01 mar. 2026	1 MNT = 0.1556 XAF	1 XAF = 6.4262 MNT
02 mar. 2026	1 MNT = 0.1568 XAF	1 XAF = 6.3757 MNT
03 mar. 2026	1 MNT = 0.1584 XAF	1 XAF = 6.3134 MNT
04 mar. 2026	1 MNT = 0.1578 XAF	1 XAF = 6.3386 MNT
05 mar. 2026	1 MNT = 0.1583 XAF	1 XAF = 6.3169 MNT
06 mar. 2026	1 MNT = 0.159 XAF	1 XAF = 6.2908 MNT
07 mar. 2026	1 MNT = 0.1581 XAF	1 XAF = 6.3236 MNT
08 mar. 2026	1 MNT = 0.1581 XAF	1 XAF = 6.3234 MNT
09 mar. 2026	1 MNT = 0.159 XAF	1 XAF = 6.2903 MNT
10 mar. 2026	1 MNT = 0.1573 XAF	1 XAF = 6.3579 MNT
11 mar. 2026	1 MNT = 0.158 XAF	1 XAF = 6.3308 MNT
12 mar. 2026	1 MNT = 0.1592 XAF	1 XAF = 6.2831 MNT
13 mar. 2026	1 MNT = 0.1603 XAF	1 XAF = 6.2396 MNT
14 mar. 2026	1 MNT = 0.1596 XAF	1 XAF = 6.2667 MNT
15 mar. 2026	1 MNT = 0.1602 XAF	1 XAF = 6.2404 MNT
16 mar. 2026	1 MNT = 0.16 XAF	1 XAF = 6.2512 MNT
17 mar. 2026	1 MNT = 0.1593 XAF	1 XAF = 6.2761 MNT
18 mar. 2026	1 MNT = 0.1593 XAF	1 XAF = 6.2772 MNT
19 mar. 2026	1 MNT = 0.1594 XAF	1 XAF = 6.2727 MNT
20 mar. 2026	1 MNT = 0.1588 XAF	1 XAF = 6.2988 MNT
21 mar. 2026	1 MNT = 0.1578 XAF	1 XAF = 6.3361 MNT
22 mar. 2026	1 MNT = 0.1586 XAF	1 XAF = 6.3054 MNT
23 mar. 2026	1 MNT = 0.1589 XAF	1 XAF = 6.2939 MNT
24 mar. 2026	1 MNT = 0.1586 XAF	1 XAF = 6.3041 MNT
25 mar. 2026	1 MNT = 0.1584 XAF	1 XAF = 6.3114 MNT
26 mar. 2026	1 MNT = 0.1587 XAF	1 XAF = 6.3006 MNT
27 mar. 2026	1 MNT = 0.1592 XAF	1 XAF = 6.2799 MNT
28 mar. 2026	1 MNT = 0.1596 XAF	1 XAF = 6.265 MNT
29 mar. 2026	1 MNT = 0.1591 XAF	1 XAF = 6.2856 MNT
30 mar. 2026	1 MNT = 0.1599 XAF	1 XAF = 6.253 MNT
31 mar. 2026	1 MNT = 0.1602 XAF	1 XAF = 6.2413 MNT

Apr 2026

Data	MNT-XAF	XAF-MNT
01 apr. 2026	1 MNT = 0.1583 XAF	1 XAF = 6.319 MNT
02 apr. 2026	1 MNT = 0.1595 XAF	1 XAF = 6.2686 MNT
03 apr. 2026	1 MNT = 0.1589 XAF	1 XAF = 6.295 MNT
04 apr. 2026	1 MNT = 0.1591 XAF	1 XAF = 6.2853 MNT
05 apr. 2026	1 MNT = 0.1591 XAF	1 XAF = 6.2845 MNT
06 apr. 2026	1 MNT = 0.1591 XAF	1 XAF = 6.2836 MNT
07 apr. 2026	1 MNT = 0.1589 XAF	1 XAF = 6.2931 MNT
08 apr. 2026	1 MNT = 0.157 XAF	1 XAF = 6.3695 MNT
09 apr. 2026	1 MNT = 0.1571 XAF	1 XAF = 6.3654 MNT
10 apr. 2026	1 MNT = 0.1557 XAF	1 XAF = 6.423 MNT
11 apr. 2026	1 MNT = 0.1562 XAF	1 XAF = 6.4008 MNT
12 apr. 2026	1 MNT = 0.1565 XAF	1 XAF = 6.3914 MNT
13 apr. 2026	1 MNT = 0.1569 XAF	1 XAF = 6.373 MNT
14 apr. 2026	1 MNT = 0.1555 XAF	1 XAF = 6.4322 MNT
15 apr. 2026	1 MNT = 0.1557 XAF	1 XAF = 6.4213 MNT
16 apr. 2026	1 MNT = 0.155 XAF	1 XAF = 6.4527 MNT
17 apr. 2026	1 MNT = 0.1555 XAF	1 XAF = 6.4305 MNT
18 apr. 2026	1 MNT = 0.1558 XAF	1 XAF = 6.4181 MNT
19 apr. 2026	1 MNT = 0.1559 XAF	1 XAF = 6.4163 MNT
20 apr. 2026	1 MNT = 0.1559 XAF	1 XAF = 6.4149 MNT
21 apr. 2026	1 MNT = 0.1559 XAF	1 XAF = 6.4139 MNT
22 apr. 2026	1 MNT = 0.1561 XAF	1 XAF = 6.4078 MNT
23 apr. 2026	1 MNT = 0.1565 XAF	1 XAF = 6.39 MNT
24 apr. 2026	1 MNT = 0.1565 XAF	1 XAF = 6.3895 MNT
25 apr. 2026	1 MNT = 0.1558 XAF	1 XAF = 6.4202 MNT
26 apr. 2026	1 MNT = 0.1564 XAF	1 XAF = 6.3926 MNT
27 apr. 2026	1 MNT = 0.1562 XAF	1 XAF = 6.4018 MNT
28 apr. 2026	1 MNT = 0.1559 XAF	1 XAF = 6.4124 MNT
29 apr. 2026	1 MNT = 0.1566 XAF	1 XAF = 6.3866 MNT
30 apr. 2026	1 MNT = 0.1565 XAF	1 XAF = 6.389 MNT

May 2026

Data	MNT-XAF	XAF-MNT
01 mai 2026	1 MNT = 0.1564 XAF	1 XAF = 6.393 MNT
02 mai 2026	1 MNT = 0.1565 XAF	1 XAF = 6.3909 MNT
03 mai 2026	1 MNT = 0.1565 XAF	1 XAF = 6.3885 MNT
04 mai 2026	1 MNT = 0.1567 XAF	1 XAF = 6.3802 MNT
05 mai 2026	1 MNT = 0.1569 XAF	1 XAF = 6.3749 MNT
06 mai 2026	1 MNT = 0.1555 XAF	1 XAF = 6.4316 MNT
07 mai 2026	1 MNT = 0.1557 XAF	1 XAF = 6.4209 MNT
08 mai 2026	1 MNT = 0.1558 XAF	1 XAF = 6.4187 MNT
09 mai 2026	1 MNT = 0.1553 XAF	1 XAF = 6.4401 MNT
10 mai 2026	1 MNT = 0.1553 XAF	1 XAF = 6.4378 MNT
11 mai 2026	1 MNT = 0.1558 XAF	1 XAF = 6.4194 MNT
12 mai 2026	1 MNT = 0.1558 XAF	1 XAF = 6.4166 MNT

Info schimb valutar MNT-XAF si XAF-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri