currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MNT-XAF si XAF-MNT

Schimb Valutar 2025 - MNT-XAF si XAF-MNT

Schimb valutar MNT-XAF si XAF-MNT

Verificati aici ratele de schimb pentru MNT-XAF si XAF-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MNT = 0,1809 XAF
1 XAF = 5,5286 MNT
MNT in XAFXAF in MNT
0,1706 Data: 4.6 0,1705 Data: 4.5 0,1693 Data: 4.4 0,1728 Data: 4.3 0,1745 Data: 4.2 0,1736 Data: 4.1 0,1735 Data: 3.31 0,1731 Data: 3.30 0,1736 Data: 3.29 0,1746 Data: 3.28 0,1746 Data: 3.27 0,1746 Data: 3.26 0,1745 Data: 3.25 0,1742 Data: 3.24 0,1738 Data: 3.23 0,1733 Data: 3.22 0,1741 Data: 3.21 0,1735 Data: 3.20 0,1726 Data: 3.19 0,1729 Data: 3.18 0,1733 Data: 3.17 0,1734 Data: 3.16 0,1729 Data: 3.15 0,1739 Data: 3.14 0,1741 Data: 3.13 0,1735 Data: 3.12 0,1744 Data: 3.11 0,1744 Data: 3.10 0,1744 Data: 3.9 0,1741 Data: 3.8 0,1744 Data: 3.7 0,1750 Data: 3.6 0,1767 Data: 3.5 0,1792 Data: 3.4 0,1822 Data: 3.3 0,1821 Data: 3.2 0,1816 Data: 3.1 0,1816 Data: 2.28 0,1805 Data: 2.27 0,1802 Data: 2.26 0,1803 Data: 2.25 0,1809 Data: 2.24 0,1810 Data: 2.23 0,1809 Data: 2.22 0,1809 Data: 2.21 0,1820 Data: 2.20 0,1816 Data: 2.19 0,1809 Data: 2.18 0,1808 Data: 2.17 0,1805 Data: 2.16 0,1805 Data: 2.15 0,1811 Data: 2.14 0,1822 Data: 2.13 0,1861 Data: 2.12 0,1870 Data: 2.11 0,1872 Data: 2.10 0,1868 Data: 2.9 0,1868 Data: 2.8 0,1861 Data: 2.7 0,1863 Data: 2.6 0,1854 Data: 2.5 0,1870 Data: 2.4 0,1882 Data: 2.3 0,1863 Data: 2.2 0,1860 Data: 2.1 0,1860 Data: 1.31 0,1857 Data: 1.30 0,1857 Data: 1.29 0,1854 Data: 1.28 0,1836 Data: 1.27 0,1838 Data: 1.26 0,1838 Data: 1.25 0,1842 Data: 1.24 0,1857 Data: 1.23 0,1855 Data: 1.22 0,1865 Data: 1.21 0,1876 Data: 1.20 0,1873 Data: 1.19 0,1873 Data: 1.18 0,1874 Data: 1.17 0,1877 Data: 1.16 0,1874 Data: 1.15 0,1885 Data: 1.14 0,1894 Data: 1.13 0,1882 Data: 1.12 0,1882 Data: 1.11 0,1874 Data: 1.10 0,1874 Data: 1.9 0,1877 Data: 1.8 0,1855 Data: 1.7 0,1854 Data: 1.6 0,1872 Data: 1.5 0,1872 Data: 1.4 0,1875 Data: 1.3 0,1869 Data: 1.2 0,1846 Data: 1.1 0,1706 Data: 4.6 0,1705 Data: 4.5 0,1693 Data: 4.4 0,1728 Data: 4.3 0,1745 Data: 4.2 0,1736 Data: 4.1 0,1735 Data: 3.31 0,1731 Data: 3.30 0,1736 Data: 3.29 0,1746 Data: 3.28 0,1746 Data: 3.27 0,1746 Data: 3.26 0,1745 Data: 3.25 0,1742 Data: 3.24 0,1738 Data: 3.23 0,1733 Data: 3.22 0,1741 Data: 3.21 0,1735 Data: 3.20 0,1726 Data: 3.19 0,1729 Data: 3.18 0,1733 Data: 3.17 0,1734 Data: 3.16 0,1729 Data: 3.15 0,1739 Data: 3.14 0,1741 Data: 3.13 0,1735 Data: 3.12 0,1744 Data: 3.11 0,1744 Data: 3.10 0,1744 Data: 3.9 0,1741 Data: 3.8 0,1744 Data: 3.7 0,1750 Data: 3.6 0,1767 Data: 3.5 0,1792 Data: 3.4 0,1822 Data: 3.3 0,1821 Data: 3.2 0,1816 Data: 3.1 0,1816 Data: 2.28 0,1805 Data: 2.27 0,1802 Data: 2.26 0,1803 Data: 2.25 0,1809 Data: 2.24 0,1810 Data: 2.23 0,1809 Data: 2.22 0,1809 Data: 2.21 0,1820 Data: 2.20 0,1816 Data: 2.19 0,1809 Data: 2.18 0,1808 Data: 2.17 0,1805 Data: 2.16 0,1805 Data: 2.15 0,1811 Data: 2.14 0,1822 Data: 2.13 0,1861 Data: 2.12 0,1870 Data: 2.11 0,1872 Data: 2.10 0,1868 Data: 2.9 0,1868 Data: 2.8 0,1861 Data: 2.7 0,1863 Data: 2.6 0,1854 Data: 2.5 0,1870 Data: 2.4 0,1882 Data: 2.3 0,1863 Data: 2.2 0,1860 Data: 2.1 0,1860 Data: 1.31 0,1857 Data: 1.30 0,1857 Data: 1.29 0,1854 Data: 1.28 0,1836 Data: 1.27 0,1838 Data: 1.26 0,1838 Data: 1.25 0,1842 Data: 1.24 0,1857 Data: 1.23 0,1855 Data: 1.22 0,1865 Data: 1.21 0,1876 Data: 1.20 0,1873 Data: 1.19 0,1873 Data: 1.18 0,1874 Data: 1.17 0,1877 Data: 1.16 0,1874 Data: 1.15 0,1885 Data: 1.14 0,1894 Data: 1.13 0,1882 Data: 1.12 0,1882 Data: 1.11 0,1874 Data: 1.10 0,1874 Data: 1.9 0,1877 Data: 1.8 0,1855 Data: 1.7 0,1854 Data: 1.6 0,1872 Data: 1.5 0,1872 Data: 1.4 0,1875 Data: 1.3 0,1869 Data: 1.2 0,1846 Data: 1.1

Jan 2025

DataMNT-XAFXAF-MNT
01 ian. 2025 1 MNT = 0.1846 XAF 1 XAF = 5.4158 MNT
02 ian. 2025 1 MNT = 0.1869 XAF 1 XAF = 5.3518 MNT
03 ian. 2025 1 MNT = 0.1875 XAF 1 XAF = 5.3331 MNT
04 ian. 2025 1 MNT = 0.1872 XAF 1 XAF = 5.3431 MNT
05 ian. 2025 1 MNT = 0.1872 XAF 1 XAF = 5.3431 MNT
06 ian. 2025 1 MNT = 0.1854 XAF 1 XAF = 5.3937 MNT
07 ian. 2025 1 MNT = 0.1855 XAF 1 XAF = 5.3921 MNT
08 ian. 2025 1 MNT = 0.1877 XAF 1 XAF = 5.3289 MNT
09 ian. 2025 1 MNT = 0.1874 XAF 1 XAF = 5.3367 MNT
10 ian. 2025 1 MNT = 0.1874 XAF 1 XAF = 5.3366 MNT
11 ian. 2025 1 MNT = 0.1882 XAF 1 XAF = 5.3131 MNT
12 ian. 2025 1 MNT = 0.1882 XAF 1 XAF = 5.3131 MNT
13 ian. 2025 1 MNT = 0.1894 XAF 1 XAF = 5.2796 MNT
14 ian. 2025 1 MNT = 0.1885 XAF 1 XAF = 5.3056 MNT
15 ian. 2025 1 MNT = 0.1874 XAF 1 XAF = 5.337 MNT
16 ian. 2025 1 MNT = 0.1877 XAF 1 XAF = 5.3271 MNT
17 ian. 2025 1 MNT = 0.1874 XAF 1 XAF = 5.3368 MNT
18 ian. 2025 1 MNT = 0.1873 XAF 1 XAF = 5.3385 MNT
19 ian. 2025 1 MNT = 0.1873 XAF 1 XAF = 5.3385 MNT
20 ian. 2025 1 MNT = 0.1876 XAF 1 XAF = 5.331 MNT
21 ian. 2025 1 MNT = 0.1865 XAF 1 XAF = 5.3632 MNT
22 ian. 2025 1 MNT = 0.1855 XAF 1 XAF = 5.3921 MNT
23 ian. 2025 1 MNT = 0.1857 XAF 1 XAF = 5.3861 MNT
24 ian. 2025 1 MNT = 0.1842 XAF 1 XAF = 5.4303 MNT
25 ian. 2025 1 MNT = 0.1838 XAF 1 XAF = 5.4421 MNT
26 ian. 2025 1 MNT = 0.1838 XAF 1 XAF = 5.4421 MNT
27 ian. 2025 1 MNT = 0.1836 XAF 1 XAF = 5.4458 MNT
28 ian. 2025 1 MNT = 0.1854 XAF 1 XAF = 5.395 MNT
29 ian. 2025 1 MNT = 0.1857 XAF 1 XAF = 5.3847 MNT
30 ian. 2025 1 MNT = 0.1857 XAF 1 XAF = 5.3862 MNT
31 ian. 2025 1 MNT = 0.186 XAF 1 XAF = 5.3769 MNT

Feb 2025

DataMNT-XAFXAF-MNT
01 feb. 2025 1 MNT = 0.186 XAF 1 XAF = 5.3769 MNT
02 feb. 2025 1 MNT = 0.1863 XAF 1 XAF = 5.368 MNT
03 feb. 2025 1 MNT = 0.1882 XAF 1 XAF = 5.3133 MNT
04 feb. 2025 1 MNT = 0.187 XAF 1 XAF = 5.3476 MNT
05 feb. 2025 1 MNT = 0.1854 XAF 1 XAF = 5.3933 MNT
06 feb. 2025 1 MNT = 0.1863 XAF 1 XAF = 5.3664 MNT
07 feb. 2025 1 MNT = 0.1861 XAF 1 XAF = 5.3744 MNT
08 feb. 2025 1 MNT = 0.1868 XAF 1 XAF = 5.354 MNT
09 feb. 2025 1 MNT = 0.1868 XAF 1 XAF = 5.354 MNT
10 feb. 2025 1 MNT = 0.1872 XAF 1 XAF = 5.3418 MNT
11 feb. 2025 1 MNT = 0.187 XAF 1 XAF = 5.3483 MNT
12 feb. 2025 1 MNT = 0.1861 XAF 1 XAF = 5.3737 MNT
13 feb. 2025 1 MNT = 0.1822 XAF 1 XAF = 5.4875 MNT
14 feb. 2025 1 MNT = 0.1811 XAF 1 XAF = 5.5211 MNT
15 feb. 2025 1 MNT = 0.1805 XAF 1 XAF = 5.5395 MNT
16 feb. 2025 1 MNT = 0.1805 XAF 1 XAF = 5.5395 MNT
17 feb. 2025 1 MNT = 0.1808 XAF 1 XAF = 5.5305 MNT
18 feb. 2025 1 MNT = 0.1809 XAF 1 XAF = 5.527 MNT
19 feb. 2025 1 MNT = 0.1816 XAF 1 XAF = 5.506 MNT
20 feb. 2025 1 MNT = 0.182 XAF 1 XAF = 5.4934 MNT
21 feb. 2025 1 MNT = 0.1809 XAF 1 XAF = 5.5278 MNT
22 feb. 2025 1 MNT = 0.1809 XAF 1 XAF = 5.5288 MNT
23 feb. 2025 1 MNT = 0.181 XAF 1 XAF = 5.5252 MNT
24 feb. 2025 1 MNT = 0.1809 XAF 1 XAF = 5.5273 MNT
25 feb. 2025 1 MNT = 0.1803 XAF 1 XAF = 5.5459 MNT
26 feb. 2025 1 MNT = 0.1802 XAF 1 XAF = 5.5479 MNT
27 feb. 2025 1 MNT = 0.1805 XAF 1 XAF = 5.5403 MNT
28 feb. 2025 1 MNT = 0.1816 XAF 1 XAF = 5.5071 MNT

Mar 2025

DataMNT-XAFXAF-MNT
01 mar. 2025 1 MNT = 0.1816 XAF 1 XAF = 5.5053 MNT
02 mar. 2025 1 MNT = 0.1821 XAF 1 XAF = 5.4911 MNT
03 mar. 2025 1 MNT = 0.1822 XAF 1 XAF = 5.4872 MNT
04 mar. 2025 1 MNT = 0.1792 XAF 1 XAF = 5.5797 MNT
05 mar. 2025 1 MNT = 0.1767 XAF 1 XAF = 5.6588 MNT
06 mar. 2025 1 MNT = 0.175 XAF 1 XAF = 5.7138 MNT
07 mar. 2025 1 MNT = 0.1744 XAF 1 XAF = 5.7348 MNT
08 mar. 2025 1 MNT = 0.1741 XAF 1 XAF = 5.744 MNT
09 mar. 2025 1 MNT = 0.1744 XAF 1 XAF = 5.7332 MNT
10 mar. 2025 1 MNT = 0.1744 XAF 1 XAF = 5.7324 MNT
11 mar. 2025 1 MNT = 0.1744 XAF 1 XAF = 5.7344 MNT
12 mar. 2025 1 MNT = 0.1735 XAF 1 XAF = 5.7645 MNT
13 mar. 2025 1 MNT = 0.1741 XAF 1 XAF = 5.7438 MNT
14 mar. 2025 1 MNT = 0.1739 XAF 1 XAF = 5.7497 MNT
15 mar. 2025 1 MNT = 0.1729 XAF 1 XAF = 5.7852 MNT
16 mar. 2025 1 MNT = 0.1734 XAF 1 XAF = 5.766 MNT
17 mar. 2025 1 MNT = 0.1733 XAF 1 XAF = 5.7695 MNT
18 mar. 2025 1 MNT = 0.1729 XAF 1 XAF = 5.785 MNT
19 mar. 2025 1 MNT = 0.1726 XAF 1 XAF = 5.7926 MNT
20 mar. 2025 1 MNT = 0.1735 XAF 1 XAF = 5.7649 MNT
21 mar. 2025 1 MNT = 0.1741 XAF 1 XAF = 5.7451 MNT
22 mar. 2025 1 MNT = 0.1733 XAF 1 XAF = 5.7697 MNT
23 mar. 2025 1 MNT = 0.1738 XAF 1 XAF = 5.7536 MNT
24 mar. 2025 1 MNT = 0.1742 XAF 1 XAF = 5.7411 MNT
25 mar. 2025 1 MNT = 0.1745 XAF 1 XAF = 5.7306 MNT
26 mar. 2025 1 MNT = 0.1746 XAF 1 XAF = 5.7273 MNT
27 mar. 2025 1 MNT = 0.1746 XAF 1 XAF = 5.7282 MNT
28 mar. 2025 1 MNT = 0.1746 XAF 1 XAF = 5.7267 MNT
29 mar. 2025 1 MNT = 0.1736 XAF 1 XAF = 5.7612 MNT
30 mar. 2025 1 MNT = 0.1731 XAF 1 XAF = 5.7778 MNT
31 mar. 2025 1 MNT = 0.1735 XAF 1 XAF = 5.7629 MNT

Apr 2025

DataMNT-XAFXAF-MNT
01 apr. 2025 1 MNT = 0.1736 XAF 1 XAF = 5.7602 MNT
02 apr. 2025 1 MNT = 0.1745 XAF 1 XAF = 5.7299 MNT
03 apr. 2025 1 MNT = 0.1728 XAF 1 XAF = 5.7883 MNT
04 apr. 2025 1 MNT = 0.1693 XAF 1 XAF = 5.9071 MNT
05 apr. 2025 1 MNT = 0.1705 XAF 1 XAF = 5.8653 MNT
06 apr. 2025 1 MNT = 0.1706 XAF 1 XAF = 5.8628 MNT

Info schimb valutar MNT-XAF si XAF-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats