> Schimb Valutar 2025 - MNT-WST si WST-MNT

Schimb Valutar 2025 - MNT-WST si WST-MNT

Schimb valutar MNT-WST si WST-MNT

Verificati aici ratele de schimb pentru MNT-WST si WST-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0008 WST

1 WST = 1251,5633 MNT

1An 2Ani 3Ani

MNT in WSTWST in MNT

Jan 2025

Data	MNT-WST	WST-MNT
01 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1229.9172 MNT
02 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1229.917 MNT
03 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1229.9174 MNT
04 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1229.917 MNT
05 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1229.917 MNT
06 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1229.9174 MNT
07 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1229.9172 MNT
08 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
09 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
10 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1229.9174 MNT
11 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
12 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
13 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1210.4513 MNT
14 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
15 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
16 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
17 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
18 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
19 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
20 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
21 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2134 MNT
22 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
23 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
24 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
25 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
26 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
27 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
28 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
29 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
30 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2134 MNT
31 ian. 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT

Feb 2025

Data	MNT-WST	WST-MNT
01 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
02 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
03 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
04 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
05 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
06 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
07 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
08 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
09 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
10 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
11 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
12 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
13 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
14 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1219.8453 MNT
15 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
16 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
17 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
18 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1237.5898 MNT
19 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1228.8017 MNT
20 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1226.1692 MNT
21 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1226.6289 MNT
22 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1233.3281 MNT
23 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1236.6853 MNT
24 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1236.4912 MNT
25 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1230.6679 MNT
26 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1231.946 MNT
27 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1228.7426 MNT
28 feb. 2025	1 MNT = 0.0008 WST	1 WST = 1226.7141 MNT

Mar 2025

Data	MNT-WST	WST-MNT
01 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1221.2998 MNT
02 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1225.5478 MNT
03 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1225.4219 MNT
04 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1216.9149 MNT
05 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1220.1169 MNT
06 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1219.0939 MNT
07 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1228.92 MNT
08 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1231.4831 MNT
09 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1231.4831 MNT
10 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1236.4539 MNT
11 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1231.7507 MNT
12 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1226.494 MNT
13 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1224.698 MNT
14 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1255.0151 MNT
15 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1228.196 MNT
16 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1232.2817 MNT
17 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1232.0338 MNT
18 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1249.5412 MNT
19 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1241.3437 MNT
20 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1240.29 MNT
21 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1237.478 MNT
22 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1234.2898 MNT
23 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1239.3028 MNT
24 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1239.1404 MNT
25 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1232.1163 MNT
26 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1232.2811 MNT
27 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1233.1259 MNT
28 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1247.4651 MNT
29 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1236.3663 MNT
30 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1242.0232 MNT
31 mar. 2025	1 MNT = 0.0008 WST	1 WST = 1242.1399 MNT

Apr 2025

Data	MNT-WST	WST-MNT
01 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1234.8174 MNT
02 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1226.7175 MNT
03 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1233.2031 MNT
04 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1241.1028 MNT
05 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1249.3144 MNT
06 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1253.0798 MNT
07 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1253.2657 MNT
08 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1234.4384 MNT
09 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1219.0614 MNT
10 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1216.9976 MNT
11 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1233.5438 MNT
12 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1246.2248 MNT
13 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1251.295 MNT
14 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1250.9851 MNT
15 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1259.7912 MNT
16 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1267.7565 MNT
17 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1269.5623 MNT
18 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1268.9818 MNT
19 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1274.4006 MNT
20 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1284.225 MNT
21 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1284.5932 MNT
22 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1270.0182 MNT
23 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1277.9635 MNT
24 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1278.0528 MNT
25 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1275.3138 MNT
26 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1283.7982 MNT
27 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1292.6932 MNT
28 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1291.9393 MNT
29 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1289.6254 MNT
30 apr. 2025	1 MNT = 0.0008 WST	1 WST = 1290.7385 MNT

May 2025

Data	MNT-WST	WST-MNT
01 mai 2025	1 MNT = 0.0008 WST	1 WST = 1288.8781 MNT
02 mai 2025	1 MNT = 0.0008 WST	1 WST = 1289.5661 MNT
03 mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.1769 MNT
04 mai 2025	1 MNT = 0.0008 WST	1 WST = 1285.9791 MNT
05 mai 2025	1 MNT = 0.0008 WST	1 WST = 1285.9311 MNT
06 mai 2025	1 MNT = 0.0008 WST	1 WST = 1292.3175 MNT
07 mai 2025	1 MNT = 0.0007 WST	1 WST = 1342.4242 MNT
08 mai 2025	1 MNT = 0.0007 WST	1 WST = 1348.8586 MNT
09 mai 2025	1 MNT = 0.0008 WST	1 WST = 1290.4431 MNT
10 mai 2025	1 MNT = 0.0008 WST	1 WST = 1287.1029 MNT
11 mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.2193 MNT
12 mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.2786 MNT
13 mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.2478 MNT
14 mai 2025	1 MNT = 0.0008 WST	1 WST = 1282.9691 MNT
15 mai 2025	1 MNT = 0.0008 WST	1 WST = 1292.8152 MNT
16 mai 2025	1 MNT = 0.0008 WST	1 WST = 1290.3683 MNT
17 mai 2025	1 MNT = 0.0008 WST	1 WST = 1290.1737 MNT
18 mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.2103 MNT
19 mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.2871 MNT
20 mai 2025	1 MNT = 0.0008 WST	1 WST = 1324.4039 MNT
21 mai 2025	1 MNT = 0.0008 WST	1 WST = 1292.6126 MNT
22 mai 2025	1 MNT = 0.0008 WST	1 WST = 1327.8335 MNT
23 mai 2025	1 MNT = 0.0008 WST	1 WST = 1291.6641 MNT
24 mai 2025	1 MNT = 0.0008 WST	1 WST = 1288.9236 MNT
25 mai 2025	1 MNT = 0.0008 WST	1 WST = 1329.3257 MNT
26 mai 2025	1 MNT = 0.0008 WST	1 WST = 1328.7291 MNT
27 mai 2025	1 MNT = 0.0008 WST	1 WST = 1297.0882 MNT
28 mai 2025	1 MNT = 0.0008 WST	1 WST = 1297.8876 MNT
29 mai 2025	1 MNT = 0.0008 WST	1 WST = 1327.4463 MNT
30 mai 2025	1 MNT = 0.0008 WST	1 WST = 1292.7059 MNT
31 mai 2025	1 MNT = 0.0008 WST	1 WST = 1292.7141 MNT

Jun 2025

Data	MNT-WST	WST-MNT
01 iun. 2025	1 MNT = 0.0008 WST	1 WST = 1291.7937 MNT
02 iun. 2025	1 MNT = 0.0008 WST	1 WST = 1291.6437 MNT
03 iun. 2025	1 MNT = 0.0008 WST	1 WST = 1295.3841 MNT
04 iun. 2025	1 MNT = 0.0008 WST	1 WST = 1300.4599 MNT
05 iun. 2025	1 MNT = 0.0008 WST	1 WST = 1297.9008 MNT
06 iun. 2025	1 MNT = 0.0008 WST	1 WST = 1301.2225 MNT
07 iun. 2025	1 MNT = 0.0008 WST	1 WST = 1301.5929 MNT
08 iun. 2025	1 MNT = 0.0008 WST	1 WST = 1302.5171 MNT
09 iun. 2025	1 MNT = 0.0008 WST	1 WST = 1302.7415 MNT
10 iun. 2025	1 MNT = 0.0008 WST	1 WST = 1299.6549 MNT
11 iun. 2025	1 MNT = 0.0007 WST	1 WST = 1354.5146 MNT
12 iun. 2025	1 MNT = 0.0008 WST	1 WST = 1303.3276 MNT
13 iun. 2025	1 MNT = 0.0008 WST	1 WST = 1302.4499 MNT
14 iun. 2025	1 MNT = 0.0008 WST	1 WST = 1302.4498 MNT

Info schimb valutar MNT-WST si WST-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri