> Schimb Valutar 2026 - MNT-VUV si VUV-MNT

Schimb Valutar 2026 - MNT-VUV si VUV-MNT

Schimb valutar MNT-VUV si VUV-MNT

Verificati aici ratele de schimb pentru MNT-VUV si VUV-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0334 VUV

1 VUV = 29,9425 MNT

1An 2Ani 3Ani

MNT in VUVVUV in MNT

Jan 2026

Data	MNT-VUV	VUV-MNT
01 ian. 2026	1 MNT = 0.0339 VUV	1 VUV = 29.4638 MNT
02 ian. 2026	1 MNT = 0.034 VUV	1 VUV = 29.3811 MNT
03 ian. 2026	1 MNT = 0.034 VUV	1 VUV = 29.4028 MNT
04 ian. 2026	1 MNT = 0.0339 VUV	1 VUV = 29.4996 MNT
05 ian. 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5496 MNT
06 ian. 2026	1 MNT = 0.0341 VUV	1 VUV = 29.3643 MNT
07 ian. 2026	1 MNT = 0.0339 VUV	1 VUV = 29.4632 MNT
08 ian. 2026	1 MNT = 0.0339 VUV	1 VUV = 29.5334 MNT
09 ian. 2026	1 MNT = 0.034 VUV	1 VUV = 29.4512 MNT
10 ian. 2026	1 MNT = 0.034 VUV	1 VUV = 29.4233 MNT
11 ian. 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5728 MNT
12 ian. 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5789 MNT
13 ian. 2026	1 MNT = 0.034 VUV	1 VUV = 29.4037 MNT
14 ian. 2026	1 MNT = 0.034 VUV	1 VUV = 29.4549 MNT
15 ian. 2026	1 MNT = 0.034 VUV	1 VUV = 29.4083 MNT
16 ian. 2026	1 MNT = 0.034 VUV	1 VUV = 29.4251 MNT
17 ian. 2026	1 MNT = 0.034 VUV	1 VUV = 29.4216 MNT
18 ian. 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5939 MNT
19 ian. 2026	1 MNT = 0.0338 VUV	1 VUV = 29.6176 MNT
20 ian. 2026	1 MNT = 0.034 VUV	1 VUV = 29.4133 MNT
21 ian. 2026	1 MNT = 0.0339 VUV	1 VUV = 29.5108 MNT
22 ian. 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5996 MNT
23 ian. 2026	1 MNT = 0.0337 VUV	1 VUV = 29.702 MNT
24 ian. 2026	1 MNT = 0.0336 VUV	1 VUV = 29.781 MNT
25 ian. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.827 MNT
26 ian. 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7753 MNT
27 ian. 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7721 MNT
28 ian. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8538 MNT
29 ian. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8312 MNT
30 ian. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8282 MNT
31 ian. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8465 MNT

Feb 2026

Data	MNT-VUV	VUV-MNT
01 feb. 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0222 MNT
02 feb. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9154 MNT
03 feb. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8519 MNT
04 feb. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.859 MNT
05 feb. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8206 MNT
06 feb. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8422 MNT
07 feb. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8468 MNT
08 feb. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9361 MNT
09 feb. 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7995 MNT
10 feb. 2026	1 MNT = 0.0336 VUV	1 VUV = 29.8039 MNT
11 feb. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8928 MNT
12 feb. 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9893 MNT
13 feb. 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0152 MNT
14 feb. 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2034 MNT
15 feb. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.957 MNT
16 feb. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9431 MNT
17 feb. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9723 MNT
18 feb. 2026	1 MNT = 0.0332 VUV	1 VUV = 30.0835 MNT
19 feb. 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1186 MNT
20 feb. 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9901 MNT
21 feb. 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1213 MNT
22 feb. 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1324 MNT
23 feb. 2026	1 MNT = 0.0332 VUV	1 VUV = 30.13 MNT
24 feb. 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1571 MNT
25 feb. 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1591 MNT
26 feb. 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9999 MNT
27 feb. 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1363 MNT
28 feb. 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0202 MNT

Mar 2026

Data	MNT-VUV	VUV-MNT
01 mar. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9594 MNT
02 mar. 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9901 MNT
03 mar. 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0388 MNT
04 mar. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9848 MNT
05 mar. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8727 MNT
06 mar. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9178 MNT
07 mar. 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9973 MNT
08 mar. 2026	1 MNT = 0.0332 VUV	1 VUV = 30.0886 MNT
09 mar. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.8982 MNT
10 mar. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9371 MNT
11 mar. 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9856 MNT
12 mar. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8512 MNT
13 mar. 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0121 MNT
14 mar. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9704 MNT
15 mar. 2026	1 MNT = 0.0331 VUV	1 VUV = 30.1808 MNT
16 mar. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8689 MNT
17 mar. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8903 MNT
18 mar. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8605 MNT
19 mar. 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0301 MNT
20 mar. 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9881 MNT
21 mar. 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0416 MNT
22 mar. 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0226 MNT
23 mar. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9175 MNT
24 mar. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8763 MNT
25 mar. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.868 MNT
26 mar. 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1103 MNT
27 mar. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9062 MNT
28 mar. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8231 MNT
29 mar. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9127 MNT
30 mar. 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8895 MNT
31 mar. 2026	1 MNT = 0.0337 VUV	1 VUV = 29.6735 MNT

Apr 2026

Data	MNT-VUV	VUV-MNT
01 apr. 2026	1 MNT = 0.0337 VUV	1 VUV = 29.7123 MNT
02 apr. 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7365 MNT
03 apr. 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9853 MNT
04 apr. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9398 MNT
05 apr. 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0225 MNT
06 apr. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.942 MNT
07 apr. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9661 MNT
08 apr. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9075 MNT
09 apr. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9097 MNT
10 apr. 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1596 MNT
11 apr. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9429 MNT
12 apr. 2026	1 MNT = 0.033 VUV	1 VUV = 30.3084 MNT
13 apr. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9505 MNT
14 apr. 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9626 MNT
15 apr. 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0511 MNT
16 apr. 2026	1 MNT = 0.033 VUV	1 VUV = 30.3139 MNT
17 apr. 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2431 MNT
18 apr. 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4361 MNT
19 apr. 2026	1 MNT = 0.0327 VUV	1 VUV = 30.554 MNT
20 apr. 2026	1 MNT = 0.0327 VUV	1 VUV = 30.5649 MNT
21 apr. 2026	1 MNT = 0.033 VUV	1 VUV = 30.2991 MNT
22 apr. 2026	1 MNT = 0.033 VUV	1 VUV = 30.3401 MNT
23 apr. 2026	1 MNT = 0.033 VUV	1 VUV = 30.323 MNT
24 apr. 2026	1 MNT = 0.0329 VUV	1 VUV = 30.3865 MNT
25 apr. 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4072 MNT
26 apr. 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4285 MNT
27 apr. 2026	1 MNT = 0.033 VUV	1 VUV = 30.2606 MNT
28 apr. 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4194 MNT
29 apr. 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2342 MNT
30 apr. 2026	1 MNT = 0.0331 VUV	1 VUV = 30.1933 MNT

May 2026

Data	MNT-VUV	VUV-MNT
01 mai 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1362 MNT
02 mai 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1046 MNT
03 mai 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4106 MNT
04 mai 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1121 MNT
05 mai 2026	1 MNT = 0.0331 VUV	1 VUV = 30.193 MNT
06 mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.2718 MNT
07 mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.3187 MNT
08 mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.323 MNT
09 mai 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2332 MNT
10 mai 2026	1 MNT = 0.0328 VUV	1 VUV = 30.5304 MNT
11 mai 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1634 MNT
12 mai 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1634 MNT

Info schimb valutar MNT-VUV si VUV-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri