> Schimb Valutar 2026 - MNT-UZS si UZS-MNT

Schimb Valutar 2026 - MNT-UZS si UZS-MNT

Schimb valutar MNT-UZS si UZS-MNT

Verificati aici ratele de schimb pentru MNT-UZS si UZS-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 3,3968 UZS

1 UZS = 0,2944 MNT

1An 2Ani 3Ani

MNT in UZSUZS in MNT

Jan 2026

Data	MNT-UZS	UZS-MNT
01 ian. 2026	1 MNT = 3.3755 UZS	1 UZS = 0.2963 MNT
02 ian. 2026	1 MNT = 3.3704 UZS	1 UZS = 0.2967 MNT
03 ian. 2026	1 MNT = 3.37 UZS	1 UZS = 0.2967 MNT
04 ian. 2026	1 MNT = 3.3717 UZS	1 UZS = 0.2966 MNT
05 ian. 2026	1 MNT = 3.3731 UZS	1 UZS = 0.2965 MNT
06 ian. 2026	1 MNT = 3.357 UZS	1 UZS = 0.2979 MNT
07 ian. 2026	1 MNT = 3.3652 UZS	1 UZS = 0.2972 MNT
08 ian. 2026	1 MNT = 3.3816 UZS	1 UZS = 0.2957 MNT
09 ian. 2026	1 MNT = 3.4021 UZS	1 UZS = 0.2939 MNT
10 ian. 2026	1 MNT = 3.406 UZS	1 UZS = 0.2936 MNT
11 ian. 2026	1 MNT = 3.405 UZS	1 UZS = 0.2937 MNT
12 ian. 2026	1 MNT = 3.4081 UZS	1 UZS = 0.2934 MNT
13 ian. 2026	1 MNT = 3.3973 UZS	1 UZS = 0.2943 MNT
14 ian. 2026	1 MNT = 3.382 UZS	1 UZS = 0.2957 MNT
15 ian. 2026	1 MNT = 3.3676 UZS	1 UZS = 0.2969 MNT
16 ian. 2026	1 MNT = 3.3598 UZS	1 UZS = 0.2976 MNT
17 ian. 2026	1 MNT = 3.3618 UZS	1 UZS = 0.2975 MNT
18 ian. 2026	1 MNT = 3.3632 UZS	1 UZS = 0.2973 MNT
19 ian. 2026	1 MNT = 3.3553 UZS	1 UZS = 0.298 MNT
20 ian. 2026	1 MNT = 3.3805 UZS	1 UZS = 0.2958 MNT
21 ian. 2026	1 MNT = 3.384 UZS	1 UZS = 0.2955 MNT
22 ian. 2026	1 MNT = 3.3978 UZS	1 UZS = 0.2943 MNT
23 ian. 2026	1 MNT = 3.4022 UZS	1 UZS = 0.2939 MNT
24 ian. 2026	1 MNT = 3.376 UZS	1 UZS = 0.2962 MNT
25 ian. 2026	1 MNT = 3.3789 UZS	1 UZS = 0.296 MNT
26 ian. 2026	1 MNT = 3.3892 UZS	1 UZS = 0.2951 MNT
27 ian. 2026	1 MNT = 3.3894 UZS	1 UZS = 0.295 MNT
28 ian. 2026	1 MNT = 3.3848 UZS	1 UZS = 0.2954 MNT
29 ian. 2026	1 MNT = 3.3939 UZS	1 UZS = 0.2946 MNT
30 ian. 2026	1 MNT = 3.4272 UZS	1 UZS = 0.2918 MNT
31 ian. 2026	1 MNT = 3.4535 UZS	1 UZS = 0.2896 MNT

Feb 2026

Data	MNT-UZS	UZS-MNT
01 feb. 2026	1 MNT = 3.4553 UZS	1 UZS = 0.2894 MNT
02 feb. 2026	1 MNT = 3.4332 UZS	1 UZS = 0.2913 MNT
03 feb. 2026	1 MNT = 3.4291 UZS	1 UZS = 0.2916 MNT
04 feb. 2026	1 MNT = 3.4321 UZS	1 UZS = 0.2914 MNT
05 feb. 2026	1 MNT = 3.4376 UZS	1 UZS = 0.2909 MNT
06 feb. 2026	1 MNT = 3.4296 UZS	1 UZS = 0.2916 MNT
07 feb. 2026	1 MNT = 3.4294 UZS	1 UZS = 0.2916 MNT
08 feb. 2026	1 MNT = 3.4318 UZS	1 UZS = 0.2914 MNT
09 feb. 2026	1 MNT = 3.4477 UZS	1 UZS = 0.29 MNT
10 feb. 2026	1 MNT = 3.4495 UZS	1 UZS = 0.2899 MNT
11 feb. 2026	1 MNT = 3.4537 UZS	1 UZS = 0.2895 MNT
12 feb. 2026	1 MNT = 3.4399 UZS	1 UZS = 0.2907 MNT
13 feb. 2026	1 MNT = 3.4316 UZS	1 UZS = 0.2914 MNT
14 feb. 2026	1 MNT = 3.4275 UZS	1 UZS = 0.2918 MNT
15 feb. 2026	1 MNT = 3.4423 UZS	1 UZS = 0.2905 MNT
16 feb. 2026	1 MNT = 3.4284 UZS	1 UZS = 0.2917 MNT
17 feb. 2026	1 MNT = 3.4154 UZS	1 UZS = 0.2928 MNT
18 feb. 2026	1 MNT = 3.3909 UZS	1 UZS = 0.2949 MNT
19 feb. 2026	1 MNT = 3.4 UZS	1 UZS = 0.2941 MNT
20 feb. 2026	1 MNT = 3.4217 UZS	1 UZS = 0.2923 MNT
21 feb. 2026	1 MNT = 3.4144 UZS	1 UZS = 0.2929 MNT
22 feb. 2026	1 MNT = 3.4155 UZS	1 UZS = 0.2928 MNT
23 feb. 2026	1 MNT = 3.418 UZS	1 UZS = 0.2926 MNT
24 feb. 2026	1 MNT = 3.4307 UZS	1 UZS = 0.2915 MNT
25 feb. 2026	1 MNT = 3.4122 UZS	1 UZS = 0.2931 MNT
26 feb. 2026	1 MNT = 3.3976 UZS	1 UZS = 0.2943 MNT
27 feb. 2026	1 MNT = 3.3886 UZS	1 UZS = 0.2951 MNT
28 feb. 2026	1 MNT = 3.3983 UZS	1 UZS = 0.2943 MNT

Mar 2026

Data	MNT-UZS	UZS-MNT
01 mar. 2026	1 MNT = 3.4011 UZS	1 UZS = 0.294 MNT
02 mar. 2026	1 MNT = 3.42 UZS	1 UZS = 0.2924 MNT
03 mar. 2026	1 MNT = 3.4181 UZS	1 UZS = 0.2926 MNT
04 mar. 2026	1 MNT = 3.4083 UZS	1 UZS = 0.2934 MNT
05 mar. 2026	1 MNT = 3.411 UZS	1 UZS = 0.2932 MNT
06 mar. 2026	1 MNT = 3.4175 UZS	1 UZS = 0.2926 MNT
07 mar. 2026	1 MNT = 3.3994 UZS	1 UZS = 0.2942 MNT
08 mar. 2026	1 MNT = 3.3996 UZS	1 UZS = 0.2942 MNT
09 mar. 2026	1 MNT = 3.416 UZS	1 UZS = 0.2927 MNT
10 mar. 2026	1 MNT = 3.3921 UZS	1 UZS = 0.2948 MNT
11 mar. 2026	1 MNT = 3.3922 UZS	1 UZS = 0.2948 MNT
12 mar. 2026	1 MNT = 3.4027 UZS	1 UZS = 0.2939 MNT
13 mar. 2026	1 MNT = 3.3834 UZS	1 UZS = 0.2956 MNT
14 mar. 2026	1 MNT = 3.3688 UZS	1 UZS = 0.2968 MNT
15 mar. 2026	1 MNT = 3.383 UZS	1 UZS = 0.2956 MNT
16 mar. 2026	1 MNT = 3.3849 UZS	1 UZS = 0.2954 MNT
17 mar. 2026	1 MNT = 3.392 UZS	1 UZS = 0.2948 MNT
18 mar. 2026	1 MNT = 3.42 UZS	1 UZS = 0.2924 MNT
19 mar. 2026	1 MNT = 3.4009 UZS	1 UZS = 0.294 MNT
20 mar. 2026	1 MNT = 3.4145 UZS	1 UZS = 0.2929 MNT
21 mar. 2026	1 MNT = 3.3945 UZS	1 UZS = 0.2946 MNT
22 mar. 2026	1 MNT = 3.411 UZS	1 UZS = 0.2932 MNT
23 mar. 2026	1 MNT = 3.413 UZS	1 UZS = 0.293 MNT
24 mar. 2026	1 MNT = 3.4191 UZS	1 UZS = 0.2925 MNT
25 mar. 2026	1 MNT = 3.4187 UZS	1 UZS = 0.2925 MNT
26 mar. 2026	1 MNT = 3.3964 UZS	1 UZS = 0.2944 MNT
27 mar. 2026	1 MNT = 3.4068 UZS	1 UZS = 0.2935 MNT
28 mar. 2026	1 MNT = 3.4173 UZS	1 UZS = 0.2926 MNT
29 mar. 2026	1 MNT = 3.4038 UZS	1 UZS = 0.2938 MNT
30 mar. 2026	1 MNT = 3.42 UZS	1 UZS = 0.2924 MNT
31 mar. 2026	1 MNT = 3.412 UZS	1 UZS = 0.2931 MNT

Apr 2026

Data	MNT-UZS	UZS-MNT
01 apr. 2026	1 MNT = 3.3993 UZS	1 UZS = 0.2942 MNT
02 apr. 2026	1 MNT = 3.4015 UZS	1 UZS = 0.294 MNT
03 apr. 2026	1 MNT = 3.3873 UZS	1 UZS = 0.2952 MNT
04 apr. 2026	1 MNT = 3.3926 UZS	1 UZS = 0.2948 MNT
05 apr. 2026	1 MNT = 3.393 UZS	1 UZS = 0.2947 MNT
06 apr. 2026	1 MNT = 3.3935 UZS	1 UZS = 0.2947 MNT
07 apr. 2026	1 MNT = 3.4148 UZS	1 UZS = 0.2928 MNT
08 apr. 2026	1 MNT = 3.4221 UZS	1 UZS = 0.2922 MNT
09 apr. 2026	1 MNT = 3.4102 UZS	1 UZS = 0.2932 MNT
10 apr. 2026	1 MNT = 3.381 UZS	1 UZS = 0.2958 MNT
11 apr. 2026	1 MNT = 3.3923 UZS	1 UZS = 0.2948 MNT
12 apr. 2026	1 MNT = 3.3973 UZS	1 UZS = 0.2944 MNT
13 apr. 2026	1 MNT = 3.393 UZS	1 UZS = 0.2947 MNT
14 apr. 2026	1 MNT = 3.3957 UZS	1 UZS = 0.2945 MNT
15 apr. 2026	1 MNT = 3.4082 UZS	1 UZS = 0.2934 MNT
16 apr. 2026	1 MNT = 3.3856 UZS	1 UZS = 0.2954 MNT
17 apr. 2026	1 MNT = 3.3932 UZS	1 UZS = 0.2947 MNT
18 apr. 2026	1 MNT = 3.3998 UZS	1 UZS = 0.2941 MNT
19 apr. 2026	1 MNT = 3.4007 UZS	1 UZS = 0.2941 MNT
20 apr. 2026	1 MNT = 3.3841 UZS	1 UZS = 0.2955 MNT
21 apr. 2026	1 MNT = 3.3714 UZS	1 UZS = 0.2966 MNT
22 apr. 2026	1 MNT = 3.391 UZS	1 UZS = 0.2949 MNT
23 apr. 2026	1 MNT = 3.4004 UZS	1 UZS = 0.2941 MNT
24 apr. 2026	1 MNT = 3.3549 UZS	1 UZS = 0.2981 MNT
25 apr. 2026	1 MNT = 3.3549 UZS	1 UZS = 0.2981 MNT
26 apr. 2026	1 MNT = 3.3532 UZS	1 UZS = 0.2982 MNT
27 apr. 2026	1 MNT = 3.3772 UZS	1 UZS = 0.2961 MNT
28 apr. 2026	1 MNT = 3.3443 UZS	1 UZS = 0.299 MNT
29 apr. 2026	1 MNT = 3.3478 UZS	1 UZS = 0.2987 MNT
30 apr. 2026	1 MNT = 3.3364 UZS	1 UZS = 0.2997 MNT

May 2026

Data	MNT-UZS	UZS-MNT
01 mai 2026	1 MNT = 3.3342 UZS	1 UZS = 0.2999 MNT
02 mai 2026	1 MNT = 3.3388 UZS	1 UZS = 0.2995 MNT
03 mai 2026	1 MNT = 3.34 UZS	1 UZS = 0.2994 MNT
04 mai 2026	1 MNT = 3.3555 UZS	1 UZS = 0.298 MNT
05 mai 2026	1 MNT = 3.3642 UZS	1 UZS = 0.2972 MNT
06 mai 2026	1 MNT = 3.3742 UZS	1 UZS = 0.2964 MNT
07 mai 2026	1 MNT = 3.3855 UZS	1 UZS = 0.2954 MNT
08 mai 2026	1 MNT = 3.3889 UZS	1 UZS = 0.2951 MNT
09 mai 2026	1 MNT = 3.378 UZS	1 UZS = 0.296 MNT
10 mai 2026	1 MNT = 3.3792 UZS	1 UZS = 0.2959 MNT
11 mai 2026	1 MNT = 3.3937 UZS	1 UZS = 0.2947 MNT

Info schimb valutar MNT-UZS si UZS-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri