> Schimb Valutar 2025 - MNT-UZS si UZS-MNT

Schimb Valutar 2025 - MNT-UZS si UZS-MNT

Schimb valutar MNT-UZS si UZS-MNT

Verificati aici ratele de schimb pentru MNT-UZS si UZS-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 3,7645 UZS

1 UZS = 0,2656 MNT

1An 2Ani 3Ani

MNT in UZSUZS in MNT

Jan 2025

Data	MNT-UZS	UZS-MNT
01 ian. 2025	1 MNT = 3.7953 UZS	1 UZS = 0.2635 MNT
02 ian. 2025	1 MNT = 3.7982 UZS	1 UZS = 0.2633 MNT
03 ian. 2025	1 MNT = 3.7989 UZS	1 UZS = 0.2632 MNT
04 ian. 2025	1 MNT = 3.7919 UZS	1 UZS = 0.2637 MNT
05 ian. 2025	1 MNT = 3.7919 UZS	1 UZS = 0.2637 MNT
06 ian. 2025	1 MNT = 3.8089 UZS	1 UZS = 0.2625 MNT
07 ian. 2025	1 MNT = 3.8123 UZS	1 UZS = 0.2623 MNT
08 ian. 2025	1 MNT = 3.8192 UZS	1 UZS = 0.2618 MNT
09 ian. 2025	1 MNT = 3.8078 UZS	1 UZS = 0.2626 MNT
10 ian. 2025	1 MNT = 3.8128 UZS	1 UZS = 0.2623 MNT
11 ian. 2025	1 MNT = 3.83 UZS	1 UZS = 0.2611 MNT
12 ian. 2025	1 MNT = 3.83 UZS	1 UZS = 0.2611 MNT
13 ian. 2025	1 MNT = 3.819 UZS	1 UZS = 0.2618 MNT
14 ian. 2025	1 MNT = 3.8217 UZS	1 UZS = 0.2617 MNT
15 ian. 2025	1 MNT = 3.814 UZS	1 UZS = 0.2622 MNT
16 ian. 2025	1 MNT = 3.815 UZS	1 UZS = 0.2621 MNT
17 ian. 2025	1 MNT = 3.8173 UZS	1 UZS = 0.262 MNT
18 ian. 2025	1 MNT = 3.816 UZS	1 UZS = 0.2621 MNT
19 ian. 2025	1 MNT = 3.816 UZS	1 UZS = 0.2621 MNT
20 ian. 2025	1 MNT = 3.8214 UZS	1 UZS = 0.2617 MNT
21 ian. 2025	1 MNT = 3.8212 UZS	1 UZS = 0.2617 MNT
22 ian. 2025	1 MNT = 3.8007 UZS	1 UZS = 0.2631 MNT
23 ian. 2025	1 MNT = 3.8219 UZS	1 UZS = 0.2617 MNT
24 ian. 2025	1 MNT = 3.8178 UZS	1 UZS = 0.2619 MNT
25 ian. 2025	1 MNT = 3.8095 UZS	1 UZS = 0.2625 MNT
26 ian. 2025	1 MNT = 3.8095 UZS	1 UZS = 0.2625 MNT
27 ian. 2025	1 MNT = 3.815 UZS	1 UZS = 0.2621 MNT
28 ian. 2025	1 MNT = 3.8181 UZS	1 UZS = 0.2619 MNT
29 ian. 2025	1 MNT = 3.8189 UZS	1 UZS = 0.2619 MNT
30 ian. 2025	1 MNT = 3.811 UZS	1 UZS = 0.2624 MNT
31 ian. 2025	1 MNT = 3.8171 UZS	1 UZS = 0.262 MNT

Feb 2025

Data	MNT-UZS	UZS-MNT
01 feb. 2025	1 MNT = 3.8171 UZS	1 UZS = 0.262 MNT
02 feb. 2025	1 MNT = 3.8234 UZS	1 UZS = 0.2615 MNT
03 feb. 2025	1 MNT = 3.8197 UZS	1 UZS = 0.2618 MNT
04 feb. 2025	1 MNT = 3.8212 UZS	1 UZS = 0.2617 MNT
05 feb. 2025	1 MNT = 3.8228 UZS	1 UZS = 0.2616 MNT
06 feb. 2025	1 MNT = 3.8181 UZS	1 UZS = 0.2619 MNT
07 feb. 2025	1 MNT = 3.8159 UZS	1 UZS = 0.2621 MNT
08 feb. 2025	1 MNT = 3.8306 UZS	1 UZS = 0.2611 MNT
09 feb. 2025	1 MNT = 3.8306 UZS	1 UZS = 0.2611 MNT
10 feb. 2025	1 MNT = 3.8165 UZS	1 UZS = 0.262 MNT
11 feb. 2025	1 MNT = 3.8189 UZS	1 UZS = 0.2619 MNT
12 feb. 2025	1 MNT = 3.8234 UZS	1 UZS = 0.2616 MNT
13 feb. 2025	1 MNT = 3.7439 UZS	1 UZS = 0.2671 MNT
14 feb. 2025	1 MNT = 3.7554 UZS	1 UZS = 0.2663 MNT
15 feb. 2025	1 MNT = 3.743 UZS	1 UZS = 0.2672 MNT
16 feb. 2025	1 MNT = 3.743 UZS	1 UZS = 0.2672 MNT
17 feb. 2025	1 MNT = 3.7508 UZS	1 UZS = 0.2666 MNT
18 feb. 2025	1 MNT = 3.7434 UZS	1 UZS = 0.2671 MNT
19 feb. 2025	1 MNT = 3.738 UZS	1 UZS = 0.2675 MNT
20 feb. 2025	1 MNT = 3.749 UZS	1 UZS = 0.2667 MNT
21 feb. 2025	1 MNT = 3.7293 UZS	1 UZS = 0.2681 MNT
22 feb. 2025	1 MNT = 3.7285 UZS	1 UZS = 0.2682 MNT
23 feb. 2025	1 MNT = 3.7309 UZS	1 UZS = 0.268 MNT
24 feb. 2025	1 MNT = 3.7245 UZS	1 UZS = 0.2685 MNT
25 feb. 2025	1 MNT = 3.7196 UZS	1 UZS = 0.2688 MNT
26 feb. 2025	1 MNT = 3.7223 UZS	1 UZS = 0.2686 MNT
27 feb. 2025	1 MNT = 3.7119 UZS	1 UZS = 0.2694 MNT
28 feb. 2025	1 MNT = 3.7188 UZS	1 UZS = 0.2689 MNT

Mar 2025

Data	MNT-UZS	UZS-MNT
01 mar. 2025	1 MNT = 3.8608 UZS	1 UZS = 0.259 MNT
02 mar. 2025	1 MNT = 3.7116 UZS	1 UZS = 0.2694 MNT
03 mar. 2025	1 MNT = 3.7105 UZS	1 UZS = 0.2695 MNT
04 mar. 2025	1 MNT = 3.7174 UZS	1 UZS = 0.269 MNT
05 mar. 2025	1 MNT = 3.7113 UZS	1 UZS = 0.2694 MNT
06 mar. 2025	1 MNT = 3.7223 UZS	1 UZS = 0.2687 MNT
07 mar. 2025	1 MNT = 3.7259 UZS	1 UZS = 0.2684 MNT
08 mar. 2025	1 MNT = 3.7235 UZS	1 UZS = 0.2686 MNT
09 mar. 2025	1 MNT = 3.727 UZS	1 UZS = 0.2683 MNT
10 mar. 2025	1 MNT = 3.7217 UZS	1 UZS = 0.2687 MNT
11 mar. 2025	1 MNT = 3.7339 UZS	1 UZS = 0.2678 MNT
12 mar. 2025	1 MNT = 3.7282 UZS	1 UZS = 0.2682 MNT
13 mar. 2025	1 MNT = 3.728 UZS	1 UZS = 0.2682 MNT
14 mar. 2025	1 MNT = 3.7255 UZS	1 UZS = 0.2684 MNT
15 mar. 2025	1 MNT = 3.7196 UZS	1 UZS = 0.2688 MNT
16 mar. 2025	1 MNT = 3.7278 UZS	1 UZS = 0.2683 MNT
17 mar. 2025	1 MNT = 3.7286 UZS	1 UZS = 0.2682 MNT
18 mar. 2025	1 MNT = 3.7281 UZS	1 UZS = 0.2682 MNT
19 mar. 2025	1 MNT = 3.7204 UZS	1 UZS = 0.2688 MNT
20 mar. 2025	1 MNT = 3.7243 UZS	1 UZS = 0.2685 MNT
21 mar. 2025	1 MNT = 3.7251 UZS	1 UZS = 0.2685 MNT
22 mar. 2025	1 MNT = 3.7102 UZS	1 UZS = 0.2695 MNT
23 mar. 2025	1 MNT = 3.7194 UZS	1 UZS = 0.2689 MNT
24 mar. 2025	1 MNT = 3.7128 UZS	1 UZS = 0.2693 MNT
25 mar. 2025	1 MNT = 3.7255 UZS	1 UZS = 0.2684 MNT
26 mar. 2025	1 MNT = 3.7084 UZS	1 UZS = 0.2697 MNT
27 mar. 2025	1 MNT = 3.7073 UZS	1 UZS = 0.2697 MNT
28 mar. 2025	1 MNT = 3.7029 UZS	1 UZS = 0.2701 MNT
29 mar. 2025	1 MNT = 3.7053 UZS	1 UZS = 0.2699 MNT
30 mar. 2025	1 MNT = 3.6957 UZS	1 UZS = 0.2706 MNT
31 mar. 2025	1 MNT = 3.7024 UZS	1 UZS = 0.2701 MNT

Apr 2025

Data	MNT-UZS	UZS-MNT
01 apr. 2025	1 MNT = 3.6889 UZS	1 UZS = 0.2711 MNT
02 apr. 2025	1 MNT = 3.712 UZS	1 UZS = 0.2694 MNT
03 apr. 2025	1 MNT = 3.7044 UZS	1 UZS = 0.2699 MNT
04 apr. 2025	1 MNT = 3.6783 UZS	1 UZS = 0.2719 MNT
05 apr. 2025	1 MNT = 3.6733 UZS	1 UZS = 0.2722 MNT

Info schimb valutar MNT-UZS si UZS-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri