> Schimb Valutar 2025 - MNT-UZS si UZS-MNT

Schimb Valutar 2025 - MNT-UZS si UZS-MNT

Schimb valutar MNT-UZS si UZS-MNT

Verificati aici ratele de schimb pentru MNT-UZS si UZS-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 3,7059 UZS

1 UZS = 0,2698 MNT

1An 2Ani 3Ani

MNT in UZSUZS in MNT

Jan 2025

Data	MNT-UZS	UZS-MNT
01 ian. 2025	1 MNT = 3.7953 UZS	1 UZS = 0.2635 MNT
02 ian. 2025	1 MNT = 3.7982 UZS	1 UZS = 0.2633 MNT
03 ian. 2025	1 MNT = 3.7989 UZS	1 UZS = 0.2632 MNT
04 ian. 2025	1 MNT = 3.7919 UZS	1 UZS = 0.2637 MNT
05 ian. 2025	1 MNT = 3.7919 UZS	1 UZS = 0.2637 MNT
06 ian. 2025	1 MNT = 3.8089 UZS	1 UZS = 0.2625 MNT
07 ian. 2025	1 MNT = 3.8123 UZS	1 UZS = 0.2623 MNT
08 ian. 2025	1 MNT = 3.8192 UZS	1 UZS = 0.2618 MNT
09 ian. 2025	1 MNT = 3.8078 UZS	1 UZS = 0.2626 MNT
10 ian. 2025	1 MNT = 3.8128 UZS	1 UZS = 0.2623 MNT
11 ian. 2025	1 MNT = 3.83 UZS	1 UZS = 0.2611 MNT
12 ian. 2025	1 MNT = 3.83 UZS	1 UZS = 0.2611 MNT
13 ian. 2025	1 MNT = 3.819 UZS	1 UZS = 0.2618 MNT
14 ian. 2025	1 MNT = 3.8217 UZS	1 UZS = 0.2617 MNT
15 ian. 2025	1 MNT = 3.814 UZS	1 UZS = 0.2622 MNT
16 ian. 2025	1 MNT = 3.815 UZS	1 UZS = 0.2621 MNT
17 ian. 2025	1 MNT = 3.8173 UZS	1 UZS = 0.262 MNT
18 ian. 2025	1 MNT = 3.816 UZS	1 UZS = 0.2621 MNT
19 ian. 2025	1 MNT = 3.816 UZS	1 UZS = 0.2621 MNT
20 ian. 2025	1 MNT = 3.8214 UZS	1 UZS = 0.2617 MNT
21 ian. 2025	1 MNT = 3.8212 UZS	1 UZS = 0.2617 MNT
22 ian. 2025	1 MNT = 3.8007 UZS	1 UZS = 0.2631 MNT
23 ian. 2025	1 MNT = 3.8219 UZS	1 UZS = 0.2617 MNT
24 ian. 2025	1 MNT = 3.8178 UZS	1 UZS = 0.2619 MNT
25 ian. 2025	1 MNT = 3.8095 UZS	1 UZS = 0.2625 MNT
26 ian. 2025	1 MNT = 3.8095 UZS	1 UZS = 0.2625 MNT
27 ian. 2025	1 MNT = 3.815 UZS	1 UZS = 0.2621 MNT
28 ian. 2025	1 MNT = 3.8181 UZS	1 UZS = 0.2619 MNT
29 ian. 2025	1 MNT = 3.8189 UZS	1 UZS = 0.2619 MNT
30 ian. 2025	1 MNT = 3.811 UZS	1 UZS = 0.2624 MNT
31 ian. 2025	1 MNT = 3.8171 UZS	1 UZS = 0.262 MNT

Feb 2025

Data	MNT-UZS	UZS-MNT
01 feb. 2025	1 MNT = 3.8171 UZS	1 UZS = 0.262 MNT
02 feb. 2025	1 MNT = 3.8234 UZS	1 UZS = 0.2615 MNT
03 feb. 2025	1 MNT = 3.8197 UZS	1 UZS = 0.2618 MNT
04 feb. 2025	1 MNT = 3.8212 UZS	1 UZS = 0.2617 MNT
05 feb. 2025	1 MNT = 3.8228 UZS	1 UZS = 0.2616 MNT
06 feb. 2025	1 MNT = 3.8181 UZS	1 UZS = 0.2619 MNT
07 feb. 2025	1 MNT = 3.8159 UZS	1 UZS = 0.2621 MNT
08 feb. 2025	1 MNT = 3.8306 UZS	1 UZS = 0.2611 MNT
09 feb. 2025	1 MNT = 3.8306 UZS	1 UZS = 0.2611 MNT
10 feb. 2025	1 MNT = 3.8165 UZS	1 UZS = 0.262 MNT
11 feb. 2025	1 MNT = 3.8189 UZS	1 UZS = 0.2619 MNT
12 feb. 2025	1 MNT = 3.8234 UZS	1 UZS = 0.2616 MNT
13 feb. 2025	1 MNT = 3.7439 UZS	1 UZS = 0.2671 MNT
14 feb. 2025	1 MNT = 3.7554 UZS	1 UZS = 0.2663 MNT
15 feb. 2025	1 MNT = 3.743 UZS	1 UZS = 0.2672 MNT
16 feb. 2025	1 MNT = 3.743 UZS	1 UZS = 0.2672 MNT
17 feb. 2025	1 MNT = 3.7508 UZS	1 UZS = 0.2666 MNT
18 feb. 2025	1 MNT = 3.7434 UZS	1 UZS = 0.2671 MNT
19 feb. 2025	1 MNT = 3.738 UZS	1 UZS = 0.2675 MNT
20 feb. 2025	1 MNT = 3.749 UZS	1 UZS = 0.2667 MNT
21 feb. 2025	1 MNT = 3.7293 UZS	1 UZS = 0.2681 MNT
22 feb. 2025	1 MNT = 3.7285 UZS	1 UZS = 0.2682 MNT
23 feb. 2025	1 MNT = 3.7309 UZS	1 UZS = 0.268 MNT
24 feb. 2025	1 MNT = 3.7245 UZS	1 UZS = 0.2685 MNT
25 feb. 2025	1 MNT = 3.7196 UZS	1 UZS = 0.2688 MNT
26 feb. 2025	1 MNT = 3.7223 UZS	1 UZS = 0.2686 MNT
27 feb. 2025	1 MNT = 3.7119 UZS	1 UZS = 0.2694 MNT
28 feb. 2025	1 MNT = 3.7188 UZS	1 UZS = 0.2689 MNT

Mar 2025

Data	MNT-UZS	UZS-MNT
01 mar. 2025	1 MNT = 3.8608 UZS	1 UZS = 0.259 MNT
02 mar. 2025	1 MNT = 3.7116 UZS	1 UZS = 0.2694 MNT
03 mar. 2025	1 MNT = 3.7105 UZS	1 UZS = 0.2695 MNT
04 mar. 2025	1 MNT = 3.7174 UZS	1 UZS = 0.269 MNT
05 mar. 2025	1 MNT = 3.7113 UZS	1 UZS = 0.2694 MNT
06 mar. 2025	1 MNT = 3.7223 UZS	1 UZS = 0.2687 MNT
07 mar. 2025	1 MNT = 3.7259 UZS	1 UZS = 0.2684 MNT
08 mar. 2025	1 MNT = 3.7235 UZS	1 UZS = 0.2686 MNT
09 mar. 2025	1 MNT = 3.727 UZS	1 UZS = 0.2683 MNT
10 mar. 2025	1 MNT = 3.7217 UZS	1 UZS = 0.2687 MNT
11 mar. 2025	1 MNT = 3.7339 UZS	1 UZS = 0.2678 MNT
12 mar. 2025	1 MNT = 3.7282 UZS	1 UZS = 0.2682 MNT
13 mar. 2025	1 MNT = 3.728 UZS	1 UZS = 0.2682 MNT
14 mar. 2025	1 MNT = 3.7255 UZS	1 UZS = 0.2684 MNT
15 mar. 2025	1 MNT = 3.7196 UZS	1 UZS = 0.2688 MNT
16 mar. 2025	1 MNT = 3.7278 UZS	1 UZS = 0.2683 MNT
17 mar. 2025	1 MNT = 3.7286 UZS	1 UZS = 0.2682 MNT
18 mar. 2025	1 MNT = 3.7281 UZS	1 UZS = 0.2682 MNT
19 mar. 2025	1 MNT = 3.7204 UZS	1 UZS = 0.2688 MNT
20 mar. 2025	1 MNT = 3.7243 UZS	1 UZS = 0.2685 MNT
21 mar. 2025	1 MNT = 3.7251 UZS	1 UZS = 0.2685 MNT
22 mar. 2025	1 MNT = 3.7102 UZS	1 UZS = 0.2695 MNT
23 mar. 2025	1 MNT = 3.7194 UZS	1 UZS = 0.2689 MNT
24 mar. 2025	1 MNT = 3.7128 UZS	1 UZS = 0.2693 MNT
25 mar. 2025	1 MNT = 3.7255 UZS	1 UZS = 0.2684 MNT
26 mar. 2025	1 MNT = 3.7084 UZS	1 UZS = 0.2697 MNT
27 mar. 2025	1 MNT = 3.7073 UZS	1 UZS = 0.2697 MNT
28 mar. 2025	1 MNT = 3.7029 UZS	1 UZS = 0.2701 MNT
29 mar. 2025	1 MNT = 3.7053 UZS	1 UZS = 0.2699 MNT
30 mar. 2025	1 MNT = 3.6957 UZS	1 UZS = 0.2706 MNT
31 mar. 2025	1 MNT = 3.7024 UZS	1 UZS = 0.2701 MNT

Apr 2025

Data	MNT-UZS	UZS-MNT
01 apr. 2025	1 MNT = 3.6889 UZS	1 UZS = 0.2711 MNT
02 apr. 2025	1 MNT = 3.712 UZS	1 UZS = 0.2694 MNT
03 apr. 2025	1 MNT = 3.7044 UZS	1 UZS = 0.2699 MNT
04 apr. 2025	1 MNT = 3.6783 UZS	1 UZS = 0.2719 MNT
05 apr. 2025	1 MNT = 3.7043 UZS	1 UZS = 0.27 MNT
06 apr. 2025	1 MNT = 3.7059 UZS	1 UZS = 0.2698 MNT
07 apr. 2025	1 MNT = 3.6917 UZS	1 UZS = 0.2709 MNT
08 apr. 2025	1 MNT = 3.703 UZS	1 UZS = 0.2701 MNT
09 apr. 2025	1 MNT = 3.6853 UZS	1 UZS = 0.2713 MNT
10 apr. 2025	1 MNT = 3.6811 UZS	1 UZS = 0.2717 MNT
11 apr. 2025	1 MNT = 3.6919 UZS	1 UZS = 0.2709 MNT
12 apr. 2025	1 MNT = 3.6803 UZS	1 UZS = 0.2717 MNT
13 apr. 2025	1 MNT = 3.6687 UZS	1 UZS = 0.2726 MNT
14 apr. 2025	1 MNT = 3.6687 UZS	1 UZS = 0.2726 MNT
15 apr. 2025	1 MNT = 3.6716 UZS	1 UZS = 0.2724 MNT
16 apr. 2025	1 MNT = 3.6566 UZS	1 UZS = 0.2735 MNT
17 apr. 2025	1 MNT = 3.6614 UZS	1 UZS = 0.2731 MNT
18 apr. 2025	1 MNT = 3.6715 UZS	1 UZS = 0.2724 MNT
19 apr. 2025	1 MNT = 3.6602 UZS	1 UZS = 0.2732 MNT
20 apr. 2025	1 MNT = 3.6415 UZS	1 UZS = 0.2746 MNT
21 apr. 2025	1 MNT = 3.6404 UZS	1 UZS = 0.2747 MNT
22 apr. 2025	1 MNT = 3.6466 UZS	1 UZS = 0.2742 MNT
23 apr. 2025	1 MNT = 3.6362 UZS	1 UZS = 0.275 MNT
24 apr. 2025	1 MNT = 3.6324 UZS	1 UZS = 0.2753 MNT
25 apr. 2025	1 MNT = 3.6435 UZS	1 UZS = 0.2745 MNT
26 apr. 2025	1 MNT = 3.6496 UZS	1 UZS = 0.274 MNT
27 apr. 2025	1 MNT = 3.6244 UZS	1 UZS = 0.2759 MNT
28 apr. 2025	1 MNT = 3.6294 UZS	1 UZS = 0.2755 MNT
29 apr. 2025	1 MNT = 3.6235 UZS	1 UZS = 0.276 MNT
30 apr. 2025	1 MNT = 3.6186 UZS	1 UZS = 0.2764 MNT

May 2025

Data	MNT-UZS	UZS-MNT
01 mai 2025	1 MNT = 3.6287 UZS	1 UZS = 0.2756 MNT
02 mai 2025	1 MNT = 3.6109 UZS	1 UZS = 0.2769 MNT
03 mai 2025	1 MNT = 3.6184 UZS	1 UZS = 0.2764 MNT
04 mai 2025	1 MNT = 3.6187 UZS	1 UZS = 0.2763 MNT
05 mai 2025	1 MNT = 3.6113 UZS	1 UZS = 0.2769 MNT
06 mai 2025	1 MNT = 3.6186 UZS	1 UZS = 0.2764 MNT
07 mai 2025	1 MNT = 3.6139 UZS	1 UZS = 0.2767 MNT
08 mai 2025	1 MNT = 3.6083 UZS	1 UZS = 0.2771 MNT
09 mai 2025	1 MNT = 3.6011 UZS	1 UZS = 0.2777 MNT
10 mai 2025	1 MNT = 3.603 UZS	1 UZS = 0.2775 MNT
11 mai 2025	1 MNT = 3.6054 UZS	1 UZS = 0.2774 MNT
12 mai 2025	1 MNT = 3.5969 UZS	1 UZS = 0.278 MNT
13 mai 2025	1 MNT = 3.6067 UZS	1 UZS = 0.2773 MNT
14 mai 2025	1 MNT = 3.6201 UZS	1 UZS = 0.2762 MNT
15 mai 2025	1 MNT = 3.6332 UZS	1 UZS = 0.2752 MNT
16 mai 2025	1 MNT = 3.6176 UZS	1 UZS = 0.2764 MNT
17 mai 2025	1 MNT = 3.6286 UZS	1 UZS = 0.2756 MNT
18 mai 2025	1 MNT = 3.6397 UZS	1 UZS = 0.2747 MNT
19 mai 2025	1 MNT = 3.6147 UZS	1 UZS = 0.2766 MNT
20 mai 2025	1 MNT = 3.5935 UZS	1 UZS = 0.2783 MNT
21 mai 2025	1 MNT = 3.5998 UZS	1 UZS = 0.2778 MNT
22 mai 2025	1 MNT = 3.613 UZS	1 UZS = 0.2768 MNT
23 mai 2025	1 MNT = 3.611 UZS	1 UZS = 0.2769 MNT
24 mai 2025	1 MNT = 3.6003 UZS	1 UZS = 0.2778 MNT
25 mai 2025	1 MNT = 3.6033 UZS	1 UZS = 0.2775 MNT
26 mai 2025	1 MNT = 3.6144 UZS	1 UZS = 0.2767 MNT
27 mai 2025	1 MNT = 3.617 UZS	1 UZS = 0.2765 MNT
28 mai 2025	1 MNT = 3.6044 UZS	1 UZS = 0.2774 MNT
29 mai 2025	1 MNT = 3.5904 UZS	1 UZS = 0.2785 MNT
30 mai 2025	1 MNT = 3.5677 UZS	1 UZS = 0.2803 MNT
31 mai 2025	1 MNT = 3.5676 UZS	1 UZS = 0.2803 MNT

Jun 2025

Data	MNT-UZS	UZS-MNT
01 iun. 2025	1 MNT = 3.5702 UZS	1 UZS = 0.2801 MNT
02 iun. 2025	1 MNT = 3.5763 UZS	1 UZS = 0.2796 MNT
03 iun. 2025	1 MNT = 3.5893 UZS	1 UZS = 0.2786 MNT
04 iun. 2025	1 MNT = 3.5944 UZS	1 UZS = 0.2782 MNT
05 iun. 2025	1 MNT = 3.5862 UZS	1 UZS = 0.2788 MNT
06 iun. 2025	1 MNT = 3.5704 UZS	1 UZS = 0.2801 MNT
07 iun. 2025	1 MNT = 3.5783 UZS	1 UZS = 0.2795 MNT
08 iun. 2025	1 MNT = 3.5758 UZS	1 UZS = 0.2797 MNT
09 iun. 2025	1 MNT = 3.5692 UZS	1 UZS = 0.2802 MNT
10 iun. 2025	1 MNT = 3.5517 UZS	1 UZS = 0.2816 MNT
11 iun. 2025	1 MNT = 3.5501 UZS	1 UZS = 0.2817 MNT
12 iun. 2025	1 MNT = 3.5322 UZS	1 UZS = 0.2831 MNT
13 iun. 2025	1 MNT = 3.5518 UZS	1 UZS = 0.2815 MNT
14 iun. 2025	1 MNT = 4.2616 UZS	1 UZS = 0.2347 MNT

Info schimb valutar MNT-UZS si UZS-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri