> Schimb Valutar 2026 - MNT-UGX si UGX-MNT

Schimb Valutar 2026 - MNT-UGX si UGX-MNT

Schimb valutar MNT-UGX si UGX-MNT

Verificati aici ratele de schimb pentru MNT-UGX si UGX-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 1,0237 UGX

1 UGX = 0,9769 MNT

1An 2Ani 3Ani

MNT in UGXUGX in MNT

Jan 2026

Data	MNT-UGX	UGX-MNT
01 ian. 2026	1 MNT = 1.018 UGX	1 UGX = 0.9823 MNT
02 ian. 2026	1 MNT = 1.0173 UGX	1 UGX = 0.983 MNT
03 ian. 2026	1 MNT = 1.0172 UGX	1 UGX = 0.9831 MNT
04 ian. 2026	1 MNT = 1.0177 UGX	1 UGX = 0.9826 MNT
05 ian. 2026	1 MNT = 1.0177 UGX	1 UGX = 0.9826 MNT
06 ian. 2026	1 MNT = 1.0173 UGX	1 UGX = 0.983 MNT
07 ian. 2026	1 MNT = 1.0132 UGX	1 UGX = 0.987 MNT
08 ian. 2026	1 MNT = 1.0107 UGX	1 UGX = 0.9894 MNT
09 ian. 2026	1 MNT = 1.0116 UGX	1 UGX = 0.9886 MNT
10 ian. 2026	1 MNT = 1.0116 UGX	1 UGX = 0.9885 MNT
11 ian. 2026	1 MNT = 1.0118 UGX	1 UGX = 0.9883 MNT
12 ian. 2026	1 MNT = 1.0122 UGX	1 UGX = 0.9879 MNT
13 ian. 2026	1 MNT = 1.0011 UGX	1 UGX = 0.9989 MNT
14 ian. 2026	1 MNT = 0.9993 UGX	1 UGX = 1.0007 MNT
15 ian. 2026	1 MNT = 0.9961 UGX	1 UGX = 1.0039 MNT
16 ian. 2026	1 MNT = 0.9979 UGX	1 UGX = 1.0021 MNT
17 ian. 2026	1 MNT = 0.9985 UGX	1 UGX = 1.0015 MNT
18 ian. 2026	1 MNT = 0.9989 UGX	1 UGX = 1.0011 MNT
19 ian. 2026	1 MNT = 0.9774 UGX	1 UGX = 1.0231 MNT
20 ian. 2026	1 MNT = 0.9704 UGX	1 UGX = 1.0305 MNT
21 ian. 2026	1 MNT = 0.9698 UGX	1 UGX = 1.0312 MNT
22 ian. 2026	1 MNT = 0.9796 UGX	1 UGX = 1.0209 MNT
23 ian. 2026	1 MNT = 0.9908 UGX	1 UGX = 1.0092 MNT
24 ian. 2026	1 MNT = 0.9832 UGX	1 UGX = 1.0171 MNT
25 ian. 2026	1 MNT = 0.9841 UGX	1 UGX = 1.0162 MNT
26 ian. 2026	1 MNT = 0.9942 UGX	1 UGX = 1.0058 MNT
27 ian. 2026	1 MNT = 1.0002 UGX	1 UGX = 0.9998 MNT
28 ian. 2026	1 MNT = 1.0017 UGX	1 UGX = 0.9983 MNT
29 ian. 2026	1 MNT = 1.0043 UGX	1 UGX = 0.9957 MNT
30 ian. 2026	1 MNT = 1.0023 UGX	1 UGX = 0.9977 MNT
31 ian. 2026	1 MNT = 1.01 UGX	1 UGX = 0.9901 MNT

Feb 2026

Data	MNT-UGX	UGX-MNT
01 feb. 2026	1 MNT = 1.0105 UGX	1 UGX = 0.9896 MNT
02 feb. 2026	1 MNT = 1.0031 UGX	1 UGX = 0.9969 MNT
03 feb. 2026	1 MNT = 0.9985 UGX	1 UGX = 1.0015 MNT
04 feb. 2026	1 MNT = 0.9968 UGX	1 UGX = 1.0032 MNT
05 feb. 2026	1 MNT = 1.0004 UGX	1 UGX = 0.9996 MNT
06 feb. 2026	1 MNT = 0.9937 UGX	1 UGX = 1.0063 MNT
07 feb. 2026	1 MNT = 0.9937 UGX	1 UGX = 1.0064 MNT
08 feb. 2026	1 MNT = 0.9944 UGX	1 UGX = 1.0057 MNT
09 feb. 2026	1 MNT = 0.9975 UGX	1 UGX = 1.0025 MNT
10 feb. 2026	1 MNT = 0.9954 UGX	1 UGX = 1.0046 MNT
11 feb. 2026	1 MNT = 0.991 UGX	1 UGX = 1.0091 MNT
12 feb. 2026	1 MNT = 0.9892 UGX	1 UGX = 1.0109 MNT
13 feb. 2026	1 MNT = 0.9884 UGX	1 UGX = 1.0117 MNT
14 feb. 2026	1 MNT = 0.9872 UGX	1 UGX = 1.0129 MNT
15 feb. 2026	1 MNT = 0.9915 UGX	1 UGX = 1.0086 MNT
16 feb. 2026	1 MNT = 0.9931 UGX	1 UGX = 1.007 MNT
17 feb. 2026	1 MNT = 0.9903 UGX	1 UGX = 1.0098 MNT
18 feb. 2026	1 MNT = 0.9888 UGX	1 UGX = 1.0113 MNT
19 feb. 2026	1 MNT = 1.0046 UGX	1 UGX = 0.9955 MNT
20 feb. 2026	1 MNT = 1.0086 UGX	1 UGX = 0.9915 MNT
21 feb. 2026	1 MNT = 1.0064 UGX	1 UGX = 0.9936 MNT
22 feb. 2026	1 MNT = 1.0068 UGX	1 UGX = 0.9933 MNT
23 feb. 2026	1 MNT = 1.0075 UGX	1 UGX = 0.9926 MNT
24 feb. 2026	1 MNT = 1.0047 UGX	1 UGX = 0.9954 MNT
25 feb. 2026	1 MNT = 1.0079 UGX	1 UGX = 0.9921 MNT
26 feb. 2026	1 MNT = 1.0085 UGX	1 UGX = 0.9916 MNT
27 feb. 2026	1 MNT = 1.0054 UGX	1 UGX = 0.9946 MNT
28 feb. 2026	1 MNT = 1.0083 UGX	1 UGX = 0.9918 MNT

Mar 2026

Data	MNT-UGX	UGX-MNT
01 mar. 2026	1 MNT = 1.0092 UGX	1 UGX = 0.9909 MNT
02 mar. 2026	1 MNT = 1.0184 UGX	1 UGX = 0.982 MNT
03 mar. 2026	1 MNT = 1.0417 UGX	1 UGX = 0.96 MNT
04 mar. 2026	1 MNT = 1.034 UGX	1 UGX = 0.9672 MNT
05 mar. 2026	1 MNT = 1.0313 UGX	1 UGX = 0.9697 MNT
06 mar. 2026	1 MNT = 1.0341 UGX	1 UGX = 0.967 MNT
07 mar. 2026	1 MNT = 1.0287 UGX	1 UGX = 0.9721 MNT
08 mar. 2026	1 MNT = 1.0287 UGX	1 UGX = 0.9721 MNT
09 mar. 2026	1 MNT = 1.055 UGX	1 UGX = 0.9479 MNT
10 mar. 2026	1 MNT = 1.0339 UGX	1 UGX = 0.9672 MNT
11 mar. 2026	1 MNT = 1.0316 UGX	1 UGX = 0.9694 MNT
12 mar. 2026	1 MNT = 1.0497 UGX	1 UGX = 0.9527 MNT
13 mar. 2026	1 MNT = 1.0535 UGX	1 UGX = 0.9492 MNT
14 mar. 2026	1 MNT = 1.049 UGX	1 UGX = 0.9533 MNT
15 mar. 2026	1 MNT = 1.0534 UGX	1 UGX = 0.9493 MNT
16 mar. 2026	1 MNT = 1.0569 UGX	1 UGX = 0.9461 MNT
17 mar. 2026	1 MNT = 1.0551 UGX	1 UGX = 0.9478 MNT
18 mar. 2026	1 MNT = 1.055 UGX	1 UGX = 0.9478 MNT
19 mar. 2026	1 MNT = 1.0545 UGX	1 UGX = 0.9483 MNT
20 mar. 2026	1 MNT = 1.0586 UGX	1 UGX = 0.9446 MNT
21 mar. 2026	1 MNT = 1.0524 UGX	1 UGX = 0.9502 MNT
22 mar. 2026	1 MNT = 1.0575 UGX	1 UGX = 0.9456 MNT
23 mar. 2026	1 MNT = 1.0568 UGX	1 UGX = 0.9463 MNT
24 mar. 2026	1 MNT = 1.0495 UGX	1 UGX = 0.9528 MNT
25 mar. 2026	1 MNT = 1.0372 UGX	1 UGX = 0.9642 MNT
26 mar. 2026	1 MNT = 1.0373 UGX	1 UGX = 0.9641 MNT
27 mar. 2026	1 MNT = 1.0407 UGX	1 UGX = 0.9609 MNT
28 mar. 2026	1 MNT = 1.0432 UGX	1 UGX = 0.9586 MNT
29 mar. 2026	1 MNT = 1.0398 UGX	1 UGX = 0.9618 MNT
30 mar. 2026	1 MNT = 1.0532 UGX	1 UGX = 0.9495 MNT
31 mar. 2026	1 MNT = 1.0537 UGX	1 UGX = 0.949 MNT

Apr 2026

Data	MNT-UGX	UGX-MNT
01 apr. 2026	1 MNT = 1.0424 UGX	1 UGX = 0.9593 MNT
02 apr. 2026	1 MNT = 1.0504 UGX	1 UGX = 0.9521 MNT
03 apr. 2026	1 MNT = 1.046 UGX	1 UGX = 0.9561 MNT
04 apr. 2026	1 MNT = 1.0476 UGX	1 UGX = 0.9546 MNT
05 apr. 2026	1 MNT = 1.0477 UGX	1 UGX = 0.9545 MNT
06 apr. 2026	1 MNT = 1.0479 UGX	1 UGX = 0.9543 MNT
07 apr. 2026	1 MNT = 1.0511 UGX	1 UGX = 0.9513 MNT
08 apr. 2026	1 MNT = 1.0352 UGX	1 UGX = 0.966 MNT
09 apr. 2026	1 MNT = 1.0301 UGX	1 UGX = 0.9708 MNT
10 apr. 2026	1 MNT = 1.0288 UGX	1 UGX = 0.972 MNT
11 apr. 2026	1 MNT = 1.0322 UGX	1 UGX = 0.9688 MNT
12 apr. 2026	1 MNT = 1.0338 UGX	1 UGX = 0.9673 MNT
13 apr. 2026	1 MNT = 1.0449 UGX	1 UGX = 0.957 MNT
14 apr. 2026	1 MNT = 1.0374 UGX	1 UGX = 0.9639 MNT
15 apr. 2026	1 MNT = 1.0332 UGX	1 UGX = 0.9678 MNT
16 apr. 2026	1 MNT = 1.0284 UGX	1 UGX = 0.9724 MNT
17 apr. 2026	1 MNT = 1.0355 UGX	1 UGX = 0.9657 MNT
18 apr. 2026	1 MNT = 1.0375 UGX	1 UGX = 0.9638 MNT
19 apr. 2026	1 MNT = 1.0378 UGX	1 UGX = 0.9636 MNT
20 apr. 2026	1 MNT = 1.0364 UGX	1 UGX = 0.9649 MNT
21 apr. 2026	1 MNT = 1.0356 UGX	1 UGX = 0.9656 MNT
22 apr. 2026	1 MNT = 1.0359 UGX	1 UGX = 0.9654 MNT
23 apr. 2026	1 MNT = 1.0388 UGX	1 UGX = 0.9627 MNT
24 apr. 2026	1 MNT = 1.0388 UGX	1 UGX = 0.9626 MNT
25 apr. 2026	1 MNT = 1.0353 UGX	1 UGX = 0.9659 MNT
26 apr. 2026	1 MNT = 1.0383 UGX	1 UGX = 0.9631 MNT
27 apr. 2026	1 MNT = 1.0406 UGX	1 UGX = 0.9609 MNT
28 apr. 2026	1 MNT = 1.0342 UGX	1 UGX = 0.967 MNT
29 apr. 2026	1 MNT = 1.0412 UGX	1 UGX = 0.9604 MNT
30 apr. 2026	1 MNT = 1.0511 UGX	1 UGX = 0.9514 MNT

May 2026

Data	MNT-UGX	UGX-MNT
01 mai 2026	1 MNT = 1.0504 UGX	1 UGX = 0.952 MNT
02 mai 2026	1 MNT = 1.0508 UGX	1 UGX = 0.9517 MNT
03 mai 2026	1 MNT = 1.0512 UGX	1 UGX = 0.9513 MNT
04 mai 2026	1 MNT = 1.0495 UGX	1 UGX = 0.9529 MNT
05 mai 2026	1 MNT = 1.0553 UGX	1 UGX = 0.9476 MNT
06 mai 2026	1 MNT = 1.0508 UGX	1 UGX = 0.9517 MNT
07 mai 2026	1 MNT = 1.0449 UGX	1 UGX = 0.957 MNT
08 mai 2026	1 MNT = 1.0468 UGX	1 UGX = 0.9553 MNT
09 mai 2026	1 MNT = 1.0435 UGX	1 UGX = 0.9584 MNT
10 mai 2026	1 MNT = 1.0438 UGX	1 UGX = 0.958 MNT
11 mai 2026	1 MNT = 1.0509 UGX	1 UGX = 0.9516 MNT
12 mai 2026	1 MNT = 1.0513 UGX	1 UGX = 0.9512 MNT

Info schimb valutar MNT-UGX si UGX-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri