> Schimb Valutar 2026 - MNT-UAH si UAH-MNT

Schimb Valutar 2026 - MNT-UAH si UAH-MNT

Schimb valutar MNT-UAH si UAH-MNT

Verificati aici ratele de schimb pentru MNT-UAH si UAH-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0122 UAH

1 UAH = 82,1608 MNT

1An 2Ani 3Ani

MNT in UAHUAH in MNT

Jan 2026

Data	MNT-UAH	UAH-MNT
01 ian. 2026	1 MNT = 0.0119 UAH	1 UAH = 84.0591 MNT
02 ian. 2026	1 MNT = 0.0119 UAH	1 UAH = 84.1223 MNT
03 ian. 2026	1 MNT = 0.0119 UAH	1 UAH = 84.1329 MNT
04 ian. 2026	1 MNT = 0.0119 UAH	1 UAH = 84.0903 MNT
05 ian. 2026	1 MNT = 0.0119 UAH	1 UAH = 83.8219 MNT
06 ian. 2026	1 MNT = 0.012 UAH	1 UAH = 83.6033 MNT
07 ian. 2026	1 MNT = 0.012 UAH	1 UAH = 83.0741 MNT
08 ian. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5942 MNT
09 ian. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5172 MNT
10 ian. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5165 MNT
11 ian. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4475 MNT
12 ian. 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2228 MNT
13 ian. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5671 MNT
14 ian. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4775 MNT
15 ian. 2026	1 MNT = 0.0122 UAH	1 UAH = 81.9379 MNT
16 ian. 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1532 MNT
17 ian. 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1058 MNT
18 ian. 2026	1 MNT = 0.0122 UAH	1 UAH = 82.0714 MNT
19 ian. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3875 MNT
20 ian. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3731 MNT
21 ian. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.672 MNT
22 ian. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5655 MNT
23 ian. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7202 MNT
24 ian. 2026	1 MNT = 0.012 UAH	1 UAH = 83.3777 MNT
25 ian. 2026	1 MNT = 0.012 UAH	1 UAH = 83.3071 MNT
26 ian. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7056 MNT
27 ian. 2026	1 MNT = 0.012 UAH	1 UAH = 83.1587 MNT
28 ian. 2026	1 MNT = 0.012 UAH	1 UAH = 83.6202 MNT
29 ian. 2026	1 MNT = 0.012 UAH	1 UAH = 83.3977 MNT
30 ian. 2026	1 MNT = 0.012 UAH	1 UAH = 83.2271 MNT
31 ian. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5914 MNT

Feb 2026

Data	MNT-UAH	UAH-MNT
01 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.551 MNT
02 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6819 MNT
03 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4951 MNT
04 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7955 MNT
05 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6886 MNT
06 feb. 2026	1 MNT = 0.012 UAH	1 UAH = 83.3589 MNT
07 feb. 2026	1 MNT = 0.012 UAH	1 UAH = 83.3629 MNT
08 feb. 2026	1 MNT = 0.012 UAH	1 UAH = 83.3067 MNT
09 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7833 MNT
10 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.9284 MNT
11 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.9139 MNT
12 feb. 2026	1 MNT = 0.012 UAH	1 UAH = 83.1995 MNT
13 feb. 2026	1 MNT = 0.012 UAH	1 UAH = 83.0443 MNT
14 feb. 2026	1 MNT = 0.012 UAH	1 UAH = 83.1437 MNT
15 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7864 MNT
16 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4786 MNT
17 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4837 MNT
18 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6503 MNT
19 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4919 MNT
20 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4601 MNT
21 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6373 MNT
22 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6107 MNT
23 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5487 MNT
24 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4607 MNT
25 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5344 MNT
26 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.6216 MNT
27 feb. 2026	1 MNT = 0.012 UAH	1 UAH = 83.1608 MNT
28 feb. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.9243 MNT

Mar 2026

Data	MNT-UAH	UAH-MNT
01 mar. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.8539 MNT
02 mar. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3725 MNT
03 mar. 2026	1 MNT = 0.0122 UAH	1 UAH = 81.8796 MNT
04 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.52 MNT
05 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4424 MNT
06 mar. 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6643 MNT
07 mar. 2026	1 MNT = 0.0122 UAH	1 UAH = 82.0975 MNT
08 mar. 2026	1 MNT = 0.0122 UAH	1 UAH = 82.0941 MNT
09 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2071 MNT
10 mar. 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6685 MNT
11 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.246 MNT
12 mar. 2026	1 MNT = 0.0124 UAH	1 UAH = 80.546 MNT
13 mar. 2026	1 MNT = 0.0124 UAH	1 UAH = 80.9257 MNT
14 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.279 MNT
15 mar. 2026	1 MNT = 0.0124 UAH	1 UAH = 80.9381 MNT
16 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0242 MNT
17 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4268 MNT
18 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0822 MNT
19 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5064 MNT
20 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5058 MNT
21 mar. 2026	1 MNT = 0.0122 UAH	1 UAH = 81.987 MNT
22 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5899 MNT
23 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.3604 MNT
24 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2442 MNT
25 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2543 MNT
26 mar. 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7294 MNT
27 mar. 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6656 MNT
28 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4721 MNT
29 mar. 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7392 MNT
30 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5327 MNT
31 mar. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.3227 MNT

Apr 2026

Data	MNT-UAH	UAH-MNT
01 apr. 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6628 MNT
02 apr. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5532 MNT
03 apr. 2026	1 MNT = 0.0122 UAH	1 UAH = 81.8975 MNT
04 apr. 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7705 MNT
05 apr. 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7601 MNT
06 apr. 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7482 MNT
07 apr. 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2081 MNT
08 apr. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.4698 MNT
09 apr. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3634 MNT
10 apr. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.7812 MNT
11 apr. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.5055 MNT
12 apr. 2026	1 MNT = 0.0121 UAH	1 UAH = 82.3841 MNT
13 apr. 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2871 MNT
14 apr. 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1953 MNT
15 apr. 2026	1 MNT = 0.0122 UAH	1 UAH = 82.1273 MNT
16 apr. 2026	1 MNT = 0.0122 UAH	1 UAH = 82.2357 MNT
17 apr. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2363 MNT
18 apr. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0789 MNT
19 apr. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0566 MNT
20 apr. 2026	1 MNT = 0.0124 UAH	1 UAH = 80.9368 MNT
21 apr. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0849 MNT
22 apr. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.5208 MNT
23 apr. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2941 MNT
24 apr. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.2688 MNT
25 apr. 2026	1 MNT = 0.0122 UAH	1 UAH = 81.6623 MNT
26 apr. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.312 MNT
27 apr. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.0628 MNT
28 apr. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.6226 MNT
29 apr. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.1723 MNT
30 apr. 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4142 MNT

May 2026

Data	MNT-UAH	UAH-MNT
01 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4658 MNT
02 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4384 MNT
03 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4085 MNT
04 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.1488 MNT
05 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4 MNT
06 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.6205 MNT
07 mai 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7398 MNT
08 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4849 MNT
09 mai 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7492 MNT
10 mai 2026	1 MNT = 0.0122 UAH	1 UAH = 81.7201 MNT
11 mai 2026	1 MNT = 0.0123 UAH	1 UAH = 81.4109 MNT

Info schimb valutar MNT-UAH si UAH-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri