> Schimb Valutar 2026 - MNT-TWD si TWD-MNT

Schimb Valutar 2026 - MNT-TWD si TWD-MNT

Schimb valutar MNT-TWD si TWD-MNT

Verificati aici ratele de schimb pentru MNT-TWD si TWD-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0089 TWD

1 TWD = 112,9128 MNT

1An 2Ani 3Ani

MNT in TWDTWD in MNT

Jan 2026

Data	MNT-TWD	TWD-MNT
01 ian. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3982 MNT
02 ian. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3167 MNT
03 ian. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4523 MNT
04 ian. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3948 MNT
05 ian. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1133 MNT
06 ian. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0651 MNT
07 ian. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.175 MNT
08 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8276 MNT
09 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.788 MNT
10 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6247 MNT
11 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.5996 MNT
12 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.4218 MNT
13 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6887 MNT
14 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7172 MNT
15 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.86 MNT
16 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7253 MNT
17 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7276 MNT
18 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6803 MNT
19 ian. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0184 MNT
20 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6929 MNT
21 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8278 MNT
22 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7999 MNT
23 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9001 MNT
24 ian. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6648 MNT
25 ian. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5685 MNT
26 ian. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2266 MNT
27 ian. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4302 MNT
28 ian. 2026	1 MNT = 0.0088 TWD	1 TWD = 114.0334 MNT
29 ian. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6043 MNT
30 ian. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.3722 MNT
31 ian. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8967 MNT

Feb 2026

Data	MNT-TWD	TWD-MNT
01 feb. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8672 MNT
02 feb. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8189 MNT
03 feb. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9811 MNT
04 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0851 MNT
05 feb. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.667 MNT
06 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0041 MNT
07 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0179 MNT
08 feb. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9416 MNT
09 feb. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.8529 MNT
10 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2205 MNT
11 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6485 MNT
12 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9719 MNT
13 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9611 MNT
14 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 114.1337 MNT
15 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6432 MNT
16 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.593 MNT
17 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7192 MNT
18 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7893 MNT
19 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1052 MNT
20 feb. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.97 MNT
21 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1556 MNT
22 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1192 MNT
23 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4336 MNT
24 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5494 MNT
25 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9819 MNT
26 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 114.2513 MNT
27 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 114.1921 MNT
28 feb. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7119 MNT

Mar 2026

Data	MNT-TWD	TWD-MNT
01 mar. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6155 MNT
02 mar. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0018 MNT
03 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.4843 MNT
04 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7852 MNT
05 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.2449 MNT
06 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 111.9917 MNT
07 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.1512 MNT
08 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.1465 MNT
09 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.1175 MNT
10 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7849 MNT
11 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.6083 MNT
12 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.2132 MNT
13 mar. 2026	1 MNT = 0.009 TWD	1 TWD = 111.4682 MNT
14 mar. 2026	1 MNT = 0.009 TWD	1 TWD = 111.3232 MNT
15 mar. 2026	1 MNT = 0.009 TWD	1 TWD = 110.8564 MNT
16 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7476 MNT
17 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.0848 MNT
18 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7782 MNT
19 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.2558 MNT
20 mar. 2026	1 MNT = 0.009 TWD	1 TWD = 111.6015 MNT
21 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 111.9198 MNT
22 mar. 2026	1 MNT = 0.009 TWD	1 TWD = 111.3779 MNT
23 mar. 2026	1 MNT = 0.009 TWD	1 TWD = 111.6619 MNT
24 mar. 2026	1 MNT = 0.009 TWD	1 TWD = 111.5861 MNT
25 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 111.815 MNT
26 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.3034 MNT
27 mar. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.0024 MNT
28 mar. 2026	1 MNT = 0.009 TWD	1 TWD = 111.455 MNT
29 mar. 2026	1 MNT = 0.009 TWD	1 TWD = 111.4436 MNT
30 mar. 2026	1 MNT = 0.009 TWD	1 TWD = 111.5989 MNT
31 mar. 2026	1 MNT = 0.009 TWD	1 TWD = 111.6427 MNT

Apr 2026

Data	MNT-TWD	TWD-MNT
01 apr. 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7629 MNT
02 apr. 2026	1 MNT = 0.009 TWD	1 TWD = 111.6769 MNT
03 apr. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.0273 MNT
04 apr. 2026	1 MNT = 0.009 TWD	1 TWD = 111.6804 MNT
05 apr. 2026	1 MNT = 0.009 TWD	1 TWD = 111.6662 MNT
06 apr. 2026	1 MNT = 0.0089 TWD	1 TWD = 111.8966 MNT
07 apr. 2026	1 MNT = 0.0089 TWD	1 TWD = 111.7884 MNT
08 apr. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.5564 MNT
09 apr. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.3999 MNT
10 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1659 MNT
11 apr. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.7621 MNT
12 apr. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.5962 MNT
13 apr. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.3655 MNT
14 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2458 MNT
15 apr. 2026	1 MNT = 0.0089 TWD	1 TWD = 112.9897 MNT
16 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7134 MNT
17 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2925 MNT
18 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.579 MNT
19 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5477 MNT
20 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6091 MNT
21 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7893 MNT
22 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.5731 MNT
23 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.4331 MNT
24 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.7991 MNT
25 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 114.1088 MNT
26 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.6192 MNT
27 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.8049 MNT
28 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9114 MNT
29 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2792 MNT
30 apr. 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2561 MNT

May 2026

Data	MNT-TWD	TWD-MNT
01 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0756 MNT
02 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.159 MNT
03 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.1175 MNT
04 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.0356 MNT
05 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.2238 MNT
06 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9635 MNT
07 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9779 MNT
08 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.9978 MNT
09 mai 2026	1 MNT = 0.0087 TWD	1 TWD = 114.3625 MNT
10 mai 2026	1 MNT = 0.0087 TWD	1 TWD = 114.3218 MNT
11 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 113.934 MNT
12 mai 2026	1 MNT = 0.0088 TWD	1 TWD = 114.0386 MNT

Info schimb valutar MNT-TWD si TWD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri