> Schimb Valutar 2025 - MNT-TWD si TWD-MNT

Schimb Valutar 2025 - MNT-TWD si TWD-MNT

Schimb valutar MNT-TWD si TWD-MNT

Verificati aici ratele de schimb pentru MNT-TWD si TWD-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0092 TWD

1 TWD = 108,826 MNT

1An 2Ani 3Ani

MNT in TWDTWD in MNT

Jan 2025

Data	MNT-TWD	TWD-MNT
01 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5282 MNT
02 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2891 MNT
03 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2018 MNT
04 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
05 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
06 ian. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7746 MNT
07 ian. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7858 MNT
08 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.3582 MNT
09 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
10 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1234 MNT
11 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
12 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
13 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.7363 MNT
14 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9301 MNT
15 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9919 MNT
16 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2334 MNT
17 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2096 MNT
18 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
19 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
20 ian. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6322 MNT
21 ian. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.743 MNT
22 ian. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.841 MNT
23 ian. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6361 MNT
24 ian. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7985 MNT
25 ian. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
26 ian. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
27 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.519 MNT
28 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1745 MNT
29 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
30 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5392 MNT
31 ian. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2985 MNT

Feb 2025

Data	MNT-TWD	TWD-MNT
01 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
02 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
03 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9475 MNT
04 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
05 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5219 MNT
06 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4936 MNT
07 feb. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6972 MNT
08 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
09 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
10 feb. 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6339 MNT
11 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
12 feb. 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4367 MNT
13 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4843 MNT
14 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.8058 MNT
15 feb. 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
16 feb. 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
17 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7341 MNT
18 feb. 2025	1 MNT = 0.0094 TWD	1 TWD = 105.8768 MNT
19 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6321 MNT
20 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6639 MNT
21 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.737 MNT
22 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6888 MNT
23 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6212 MNT
24 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7581 MNT
25 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.664 MNT
26 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7433 MNT
27 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7432 MNT
28 feb. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4859 MNT

Mar 2025

Data	MNT-TWD	TWD-MNT
01 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4286 MNT
02 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3434 MNT
03 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3592 MNT
04 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7435 MNT
05 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7046 MNT
06 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5642 MNT
07 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.814 MNT
08 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7192 MNT
09 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6698 MNT
10 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5944 MNT
11 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4939 MNT
12 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2883 MNT
13 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2357 MNT
14 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2925 MNT
15 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4705 MNT
16 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3297 MNT
17 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2283 MNT
18 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.391 MNT
19 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3572 MNT
20 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2172 MNT
21 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2277 MNT
22 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4663 MNT
23 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4065 MNT
24 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3954 MNT
25 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3912 MNT
26 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2593 MNT
27 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1019 MNT
28 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1848 MNT
29 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2483 MNT
30 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1287 MNT
31 mar. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1945 MNT

Apr 2025

Data	MNT-TWD	TWD-MNT
01 apr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.127 MNT
02 apr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.0012 MNT
03 apr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4695 MNT
04 apr. 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1792 MNT
05 apr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.783 MNT
06 apr. 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7371 MNT
07 apr. 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1816 MNT
08 apr. 2025	1 MNT = 0.0094 TWD	1 TWD = 106.2501 MNT
09 apr. 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7802 MNT
10 apr. 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7993 MNT
11 apr. 2025	1 MNT = 0.0093 TWD	1 TWD = 107.0915 MNT
12 apr. 2025	1 MNT = 0.0092 TWD	1 TWD = 108.608 MNT
13 apr. 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0986 MNT
14 apr. 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0873 MNT
15 apr. 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9145 MNT
16 apr. 2025	1 MNT = 0.0092 TWD	1 TWD = 109.1112 MNT
17 apr. 2025	1 MNT = 0.0092 TWD	1 TWD = 109.288 MNT
18 apr. 2025	1 MNT = 0.0092 TWD	1 TWD = 108.7539 MNT
19 apr. 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0903 MNT
20 apr. 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6511 MNT
21 apr. 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6827 MNT
22 apr. 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9125 MNT
23 apr. 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9966 MNT
24 apr. 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9586 MNT
25 apr. 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0425 MNT
26 apr. 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0081 MNT
27 apr. 2025	1 MNT = 0.0091 TWD	1 TWD = 109.7658 MNT
28 apr. 2025	1 MNT = 0.0091 TWD	1 TWD = 109.8974 MNT
29 apr. 2025	1 MNT = 0.009 TWD	1 TWD = 110.5932 MNT
30 apr. 2025	1 MNT = 0.009 TWD	1 TWD = 111.5482 MNT

May 2025

Data	MNT-TWD	TWD-MNT
01 mai 2025	1 MNT = 0.009 TWD	1 TWD = 111.4473 MNT
02 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 117.4056 MNT
03 mai 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3255 MNT
04 mai 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3154 MNT
05 mai 2025	1 MNT = 0.0082 TWD	1 TWD = 122.2578 MNT
06 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7811 MNT
07 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1405 MNT
08 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.3219 MNT
09 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.3735 MNT
10 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1754 MNT
11 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0974 MNT
12 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 117.518 MNT
13 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 117.3001 MNT
14 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0574 MNT
15 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.4313 MNT
16 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7678 MNT
17 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.6322 MNT
18 mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.2679 MNT
19 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.5486 MNT
20 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.494 MNT
21 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0219 MNT
22 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.1828 MNT
23 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2084 MNT
24 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.3879 MNT
25 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.289 MNT
26 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2346 MNT
27 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0697 MNT
28 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5962 MNT
29 mai 2025	1 MNT = 0.0083 TWD	1 TWD = 119.8099 MNT
30 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.7586 MNT
31 mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5622 MNT

Jun 2025

Data	MNT-TWD	TWD-MNT
01 iun. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4772 MNT
02 iun. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.1489 MNT
03 iun. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.196 MNT
04 iun. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2532 MNT
05 iun. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5986 MNT
06 iun. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5044 MNT
07 iun. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4941 MNT
08 iun. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5779 MNT
09 iun. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5314 MNT
10 iun. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4839 MNT
11 iun. 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5275 MNT
12 iun. 2025	1 MNT = 0.0082 TWD	1 TWD = 121.464 MNT
13 iun. 2025	1 MNT = 0.0083 TWD	1 TWD = 120.9804 MNT
14 iun. 2025	1 MNT = 0.0082 TWD	1 TWD = 121.2793 MNT

Info schimb valutar MNT-TWD si TWD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri