currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MNT-TWD si TWD-MNT

Schimb Valutar 2025 - MNT-TWD si TWD-MNT

Schimb valutar MNT-TWD si TWD-MNT

Verificati aici ratele de schimb pentru MNT-TWD si TWD-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MNT = 0,0096 TWD
1 TWD = 104,5344 MNT
MNT in TWDTWD in MNT
0,0095 Data: 4.5 0,0094 Data: 4.4 0,0095 Data: 4.3 0,0095 Data: 4.2 0,0095 Data: 4.1 0,0095 Data: 3.31 0,0095 Data: 3.30 0,0095 Data: 3.29 0,0095 Data: 3.28 0,0095 Data: 3.27 0,0095 Data: 3.26 0,0095 Data: 3.25 0,0095 Data: 3.24 0,0095 Data: 3.23 0,0095 Data: 3.22 0,0095 Data: 3.21 0,0095 Data: 3.20 0,0095 Data: 3.19 0,0095 Data: 3.18 0,0095 Data: 3.17 0,0095 Data: 3.16 0,0095 Data: 3.15 0,0095 Data: 3.14 0,0095 Data: 3.13 0,0095 Data: 3.12 0,0095 Data: 3.11 0,0095 Data: 3.10 0,0095 Data: 3.9 0,0095 Data: 3.8 0,0095 Data: 3.7 0,0095 Data: 3.6 0,0095 Data: 3.5 0,0095 Data: 3.4 0,0095 Data: 3.3 0,0095 Data: 3.2 0,0095 Data: 3.1 0,0095 Data: 2.28 0,0095 Data: 2.27 0,0095 Data: 2.26 0,0095 Data: 2.25 0,0095 Data: 2.24 0,0095 Data: 2.23 0,0095 Data: 2.22 0,0095 Data: 2.21 0,0095 Data: 2.20 0,0095 Data: 2.19 0,0094 Data: 2.18 0,0095 Data: 2.17 0,0094 Data: 2.16 0,0094 Data: 2.15 0,0095 Data: 2.14 0,0095 Data: 2.13 0,0097 Data: 2.12 0,0097 Data: 2.11 0,0096 Data: 2.10 0,0097 Data: 2.9 0,0097 Data: 2.8 0,0096 Data: 2.7 0,0097 Data: 2.6 0,0097 Data: 2.5 0,0097 Data: 2.4 0,0097 Data: 2.3 0,0097 Data: 2.2 0,0097 Data: 2.1 0,0097 Data: 1.31 0,0097 Data: 1.30 0,0097 Data: 1.29 0,0097 Data: 1.28 0,0097 Data: 1.27 0,0096 Data: 1.26 0,0096 Data: 1.25 0,0096 Data: 1.24 0,0096 Data: 1.23 0,0096 Data: 1.22 0,0096 Data: 1.21 0,0096 Data: 1.20 0,0097 Data: 1.19 0,0097 Data: 1.18 0,0097 Data: 1.17 0,0097 Data: 1.16 0,0097 Data: 1.15 0,0097 Data: 1.14 0,0097 Data: 1.13 0,0097 Data: 1.12 0,0097 Data: 1.11 0,0097 Data: 1.10 0,0097 Data: 1.9 0,0097 Data: 1.8 0,0096 Data: 1.7 0,0096 Data: 1.6 0,0097 Data: 1.5 0,0097 Data: 1.4 0,0097 Data: 1.3 0,0097 Data: 1.2 0,0097 Data: 1.1 0,0095 Data: 4.5 0,0094 Data: 4.4 0,0095 Data: 4.3 0,0095 Data: 4.2 0,0095 Data: 4.1 0,0095 Data: 3.31 0,0095 Data: 3.30 0,0095 Data: 3.29 0,0095 Data: 3.28 0,0095 Data: 3.27 0,0095 Data: 3.26 0,0095 Data: 3.25 0,0095 Data: 3.24 0,0095 Data: 3.23 0,0095 Data: 3.22 0,0095 Data: 3.21 0,0095 Data: 3.20 0,0095 Data: 3.19 0,0095 Data: 3.18 0,0095 Data: 3.17 0,0095 Data: 3.16 0,0095 Data: 3.15 0,0095 Data: 3.14 0,0095 Data: 3.13 0,0095 Data: 3.12 0,0095 Data: 3.11 0,0095 Data: 3.10 0,0095 Data: 3.9 0,0095 Data: 3.8 0,0095 Data: 3.7 0,0095 Data: 3.6 0,0095 Data: 3.5 0,0095 Data: 3.4 0,0095 Data: 3.3 0,0095 Data: 3.2 0,0095 Data: 3.1 0,0095 Data: 2.28 0,0095 Data: 2.27 0,0095 Data: 2.26 0,0095 Data: 2.25 0,0095 Data: 2.24 0,0095 Data: 2.23 0,0095 Data: 2.22 0,0095 Data: 2.21 0,0095 Data: 2.20 0,0095 Data: 2.19 0,0094 Data: 2.18 0,0095 Data: 2.17 0,0094 Data: 2.16 0,0094 Data: 2.15 0,0095 Data: 2.14 0,0095 Data: 2.13 0,0097 Data: 2.12 0,0097 Data: 2.11 0,0096 Data: 2.10 0,0097 Data: 2.9 0,0097 Data: 2.8 0,0096 Data: 2.7 0,0097 Data: 2.6 0,0097 Data: 2.5 0,0097 Data: 2.4 0,0097 Data: 2.3 0,0097 Data: 2.2 0,0097 Data: 2.1 0,0097 Data: 1.31 0,0097 Data: 1.30 0,0097 Data: 1.29 0,0097 Data: 1.28 0,0097 Data: 1.27 0,0096 Data: 1.26 0,0096 Data: 1.25 0,0096 Data: 1.24 0,0096 Data: 1.23 0,0096 Data: 1.22 0,0096 Data: 1.21 0,0096 Data: 1.20 0,0097 Data: 1.19 0,0097 Data: 1.18 0,0097 Data: 1.17 0,0097 Data: 1.16 0,0097 Data: 1.15 0,0097 Data: 1.14 0,0097 Data: 1.13 0,0097 Data: 1.12 0,0097 Data: 1.11 0,0097 Data: 1.10 0,0097 Data: 1.9 0,0097 Data: 1.8 0,0096 Data: 1.7 0,0096 Data: 1.6 0,0097 Data: 1.5 0,0097 Data: 1.4 0,0097 Data: 1.3 0,0097 Data: 1.2 0,0097 Data: 1.1

Jan 2025

DataMNT-TWDTWD-MNT
01 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.5282 MNT
02 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2891 MNT
03 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2018 MNT
04 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.197 MNT
05 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.197 MNT
06 ian. 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7746 MNT
07 ian. 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7858 MNT
08 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.3582 MNT
09 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2748 MNT
10 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1234 MNT
11 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 102.6236 MNT
12 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 102.6236 MNT
13 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 102.7363 MNT
14 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 102.9301 MNT
15 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 102.9919 MNT
16 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2334 MNT
17 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2096 MNT
18 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2188 MNT
19 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2188 MNT
20 ian. 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6322 MNT
21 ian. 2025 1 MNT = 0.0096 TWD 1 TWD = 103.743 MNT
22 ian. 2025 1 MNT = 0.0096 TWD 1 TWD = 103.841 MNT
23 ian. 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6361 MNT
24 ian. 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7985 MNT
25 ian. 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7611 MNT
26 ian. 2025 1 MNT = 0.0096 TWD 1 TWD = 103.7611 MNT
27 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.519 MNT
28 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1745 MNT
29 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.536 MNT
30 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.5392 MNT
31 ian. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2985 MNT

Feb 2025

DataMNT-TWDTWD-MNT
01 feb. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1415 MNT
02 feb. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.1415 MNT
03 feb. 2025 1 MNT = 0.0097 TWD 1 TWD = 102.9475 MNT
04 feb. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.2748 MNT
05 feb. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.5219 MNT
06 feb. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4936 MNT
07 feb. 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6972 MNT
08 feb. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4622 MNT
09 feb. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4622 MNT
10 feb. 2025 1 MNT = 0.0096 TWD 1 TWD = 103.6339 MNT
11 feb. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.536 MNT
12 feb. 2025 1 MNT = 0.0097 TWD 1 TWD = 103.4367 MNT
13 feb. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4843 MNT
14 feb. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.8058 MNT
15 feb. 2025 1 MNT = 0.0094 TWD 1 TWD = 105.9088 MNT
16 feb. 2025 1 MNT = 0.0094 TWD 1 TWD = 105.9088 MNT
17 feb. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7341 MNT
18 feb. 2025 1 MNT = 0.0094 TWD 1 TWD = 105.8768 MNT
19 feb. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6321 MNT
20 feb. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6639 MNT
21 feb. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.737 MNT
22 feb. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6888 MNT
23 feb. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6212 MNT
24 feb. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7581 MNT
25 feb. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.664 MNT
26 feb. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7433 MNT
27 feb. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7432 MNT
28 feb. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4859 MNT

Mar 2025

DataMNT-TWDTWD-MNT
01 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4286 MNT
02 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3434 MNT
03 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3592 MNT
04 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7435 MNT
05 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7046 MNT
06 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.5642 MNT
07 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.814 MNT
08 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.7192 MNT
09 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.6698 MNT
10 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.5944 MNT
11 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4939 MNT
12 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2883 MNT
13 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2357 MNT
14 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2925 MNT
15 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4705 MNT
16 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3297 MNT
17 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2283 MNT
18 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.391 MNT
19 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3572 MNT
20 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2172 MNT
21 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2277 MNT
22 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4663 MNT
23 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4065 MNT
24 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3954 MNT
25 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.3912 MNT
26 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2593 MNT
27 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1019 MNT
28 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1848 MNT
29 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.2483 MNT
30 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1287 MNT
31 mar. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.1945 MNT

Apr 2025

DataMNT-TWDTWD-MNT
01 apr. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.127 MNT
02 apr. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.0012 MNT
03 apr. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.4695 MNT
04 apr. 2025 1 MNT = 0.0094 TWD 1 TWD = 106.1792 MNT
05 apr. 2025 1 MNT = 0.0095 TWD 1 TWD = 105.783 MNT

Info schimb valutar MNT-TWD si TWD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats