> Schimb Valutar 2026 - MNT-TRY si TRY-MNT

Schimb Valutar 2026 - MNT-TRY si TRY-MNT

Schimb valutar MNT-TRY si TRY-MNT

Verificati aici ratele de schimb pentru MNT-TRY si TRY-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0123 TRY

1 TRY = 81,0319 MNT

1An 2Ani 3Ani

MNT in TRYTRY in MNT

Jan 2026

Data	MNT-TRY	TRY-MNT
01 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8515 MNT
02 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.7495 MNT
03 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.705 MNT
04 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6631 MNT
05 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6782 MNT
06 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6821 MNT
07 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6626 MNT
08 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.69 MNT
09 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5139 MNT
10 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8817 MNT
11 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8632 MNT
12 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5003 MNT
13 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.53 MNT
14 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4959 MNT
15 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5057 MNT
16 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3086 MNT
17 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3705 MNT
18 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3359 MNT
19 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.355 MNT
20 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3265 MNT
21 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3573 MNT
22 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4028 MNT
23 ian. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2587 MNT
24 ian. 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3238 MNT
25 ian. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2541 MNT
26 ian. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2129 MNT
27 ian. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.139 MNT
28 ian. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2985 MNT
29 ian. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1477 MNT
30 ian. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0956 MNT
31 ian. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1447 MNT

Feb 2026

Data	MNT-TRY	TRY-MNT
01 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2457 MNT
02 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.9672 MNT
03 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0385 MNT
04 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0466 MNT
05 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.974 MNT
06 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0983 MNT
07 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8636 MNT
08 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8084 MNT
09 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8286 MNT
10 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8443 MNT
11 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7575 MNT
12 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0117 MNT
13 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8823 MNT
14 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1394 MNT
15 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7864 MNT
16 feb. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5735 MNT
17 feb. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.6254 MNT
18 feb. 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7763 MNT
19 feb. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5702 MNT
20 feb. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4181 MNT
21 feb. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4246 MNT
22 feb. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3985 MNT
23 feb. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4028 MNT
24 feb. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3614 MNT
25 feb. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3726 MNT
26 feb. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3312 MNT
27 feb. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5231 MNT
28 feb. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2712 MNT

Mar 2026

Data	MNT-TRY	TRY-MNT
01 mar. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2022 MNT
02 mar. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1759 MNT
03 mar. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1655 MNT
04 mar. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1944 MNT
05 mar. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1057 MNT
06 mar. 2026	1 MNT = 0.0123 TRY	1 TRY = 80.9768 MNT
07 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9654 MNT
08 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.962 MNT
09 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9673 MNT
10 mar. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4148 MNT
11 mar. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2117 MNT
12 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9268 MNT
13 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7936 MNT
14 mar. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1503 MNT
15 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.81 MNT
16 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8243 MNT
17 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8587 MNT
18 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7578 MNT
19 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9062 MNT
20 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5683 MNT
21 mar. 2026	1 MNT = 0.0123 TRY	1 TRY = 81.0246 MNT
22 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.6323 MNT
23 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4924 MNT
24 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4777 MNT
25 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4761 MNT
26 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7778 MNT
27 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.521 MNT
28 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3789 MNT
29 mar. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3581 MNT
30 mar. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2733 MNT
31 mar. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.283 MNT

Apr 2026

Data	MNT-TRY	TRY-MNT
01 apr. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3292 MNT
02 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.293 MNT
03 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.3023 MNT
04 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.26 MNT
05 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2499 MNT
06 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1062 MNT
07 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1015 MNT
08 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2646 MNT
09 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1787 MNT
10 apr. 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5369 MNT
11 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1359 MNT
12 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.018 MNT
13 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9019 MNT
14 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9284 MNT
15 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9112 MNT
16 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2258 MNT
17 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.6965 MNT
18 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.7615 MNT
19 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.7095 MNT
20 apr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6401 MNT
21 apr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6789 MNT
22 apr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6553 MNT
23 apr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.6677 MNT
24 apr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.5243 MNT
25 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.8076 MNT
26 apr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.4652 MNT
27 apr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.4364 MNT
28 apr. 2026	1 MNT = 0.0125 TRY	1 TRY = 79.823 MNT
29 apr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.409 MNT
30 apr. 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1876 MNT

May 2026

Data	MNT-TRY	TRY-MNT
01 mai 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2432 MNT
02 mai 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2859 MNT
03 mai 2026	1 MNT = 0.0126 TRY	1 TRY = 79.2568 MNT
04 mai 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1284 MNT
05 mai 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1386 MNT
06 mai 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1561 MNT
07 mai 2026	1 MNT = 0.0126 TRY	1 TRY = 79.1317 MNT
08 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8967 MNT
09 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.9763 MNT
10 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.9482 MNT
11 mai 2026	1 MNT = 0.0127 TRY	1 TRY = 78.8194 MNT

Info schimb valutar MNT-TRY si TRY-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri