> Schimb Valutar 2025 - MNT-TRY si TRY-MNT

Schimb Valutar 2025 - MNT-TRY si TRY-MNT

Schimb valutar MNT-TRY si TRY-MNT

Verificati aici ratele de schimb pentru MNT-TRY si TRY-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0107 TRY

1 TRY = 93,5216 MNT

1An 2Ani 3Ani

MNT in TRYTRY in MNT

Jan 2025

Data	MNT-TRY	TRY-MNT
01 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0818 MNT
02 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.2233 MNT
03 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0907 MNT
04 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0424 MNT
05 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0636 MNT
06 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1911 MNT
07 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1063 MNT
08 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0336 MNT
09 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 96.133 MNT
10 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9439 MNT
11 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9852 MNT
12 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8981 MNT
13 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7189 MNT
14 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7381 MNT
15 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7461 MNT
16 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8695 MNT
17 ian. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5372 MNT
18 ian. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5776 MNT
19 ian. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8928 MNT
20 ian. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4846 MNT
21 ian. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3891 MNT
22 ian. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3137 MNT
23 ian. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2914 MNT
24 ian. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1976 MNT
25 ian. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.365 MNT
26 ian. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2848 MNT
27 ian. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1027 MNT
28 ian. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.017 MNT
29 ian. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9905 MNT
30 ian. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9875 MNT
31 ian. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7624 MNT

Feb 2025

Data	MNT-TRY	TRY-MNT
01 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.222 MNT
02 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8136 MNT
03 feb. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4374 MNT
04 feb. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4999 MNT
05 feb. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.5783 MNT
06 feb. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.6629 MNT
07 feb. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4766 MNT
08 feb. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
09 feb. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
10 feb. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4016 MNT
11 feb. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.2596 MNT
12 feb. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.1333 MNT
13 feb. 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8243 MNT
14 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5731 MNT
15 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
16 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
17 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5353 MNT
18 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5971 MNT
19 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.385 MNT
20 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3508 MNT
21 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1695 MNT
22 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3374 MNT
23 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2765 MNT
24 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0337 MNT
25 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0464 MNT
26 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1544 MNT
27 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2254 MNT
28 feb. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9928 MNT

Mar 2025

Data	MNT-TRY	TRY-MNT
01 mar. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3396 MNT
02 mar. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1237 MNT
03 mar. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1851 MNT
04 mar. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2291 MNT
05 mar. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2798 MNT
06 mar. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2855 MNT
07 mar. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1975 MNT
08 mar. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1523 MNT
09 mar. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3389 MNT
10 mar. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9591 MNT
11 mar. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8668 MNT
12 mar. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8022 MNT
13 mar. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.7901 MNT
14 mar. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7211 MNT
15 mar. 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2313 MNT
16 mar. 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8104 MNT
17 mar. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7068 MNT
18 mar. 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7777 MNT
19 mar. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4596 MNT
20 mar. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4919 MNT
21 mar. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4013 MNT
22 mar. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0704 MNT
23 mar. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0605 MNT
24 mar. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6228 MNT
25 mar. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6895 MNT
26 mar. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6359 MNT
27 mar. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5924 MNT
28 mar. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7393 MNT
29 mar. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8379 MNT
30 mar. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8969 MNT
31 mar. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0828 MNT

Apr 2025

Data	MNT-TRY	TRY-MNT
01 apr. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0572 MNT
02 apr. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7953 MNT
03 apr. 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0929 MNT
04 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2014 MNT
05 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4439 MNT
06 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4038 MNT
07 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3058 MNT
08 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3394 MNT
09 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4545 MNT
10 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.555 MNT
11 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3048 MNT
12 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.713 MNT
13 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8676 MNT
14 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8848 MNT
15 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8102 MNT
16 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9919 MNT
17 apr. 2025	1 MNT = 0.0107 TRY	1 TRY = 93.2024 MNT
18 apr. 2025	1 MNT = 0.0107 TRY	1 TRY = 93.031 MNT
19 apr. 2025	1 MNT = 0.0107 TRY	1 TRY = 93.0667 MNT
20 apr. 2025	1 MNT = 0.0107 TRY	1 TRY = 93.7986 MNT
21 apr. 2025	1 MNT = 0.0107 TRY	1 TRY = 93.8255 MNT
22 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5237 MNT
23 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4947 MNT
24 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4748 MNT
25 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.342 MNT
26 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3519 MNT
27 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9302 MNT
28 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8823 MNT
29 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9407 MNT
30 apr. 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8633 MNT

May 2025

Data	MNT-TRY	TRY-MNT
01 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9506 MNT
02 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6542 MNT
03 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9088 MNT
04 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5753 MNT
05 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.598 MNT
06 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6137 MNT
07 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5431 MNT
08 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5118 MNT
09 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2687 MNT
10 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2371 MNT
11 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.1762 MNT
12 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.174 MNT
13 mai 2025	1 MNT = 0.0109 TRY	1 TRY = 92.1597 MNT
14 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.294 MNT
15 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3948 MNT
16 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2884 MNT
17 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2545 MNT
18 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4057 MNT
19 mai 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0162 MNT
20 mai 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0585 MNT
21 mai 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2054 MNT
22 mai 2025	1 MNT = 0.0109 TRY	1 TRY = 91.9181 MNT
23 mai 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5866 MNT
24 mai 2025	1 MNT = 0.0109 TRY	1 TRY = 91.769 MNT
25 mai 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0217 MNT
26 mai 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7511 MNT
27 mai 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7221 MNT
28 mai 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5389 MNT
29 mai 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4176 MNT
30 mai 2025	1 MNT = 0.011 TRY	1 TRY = 91.1491 MNT
31 mai 2025	1 MNT = 0.011 TRY	1 TRY = 91.0702 MNT

Jun 2025

Data	MNT-TRY	TRY-MNT
01 iun. 2025	1 MNT = 0.011 TRY	1 TRY = 91.2261 MNT
02 iun. 2025	1 MNT = 0.011 TRY	1 TRY = 91.2062 MNT
03 iun. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.3711 MNT
04 iun. 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4025 MNT
05 iun. 2025	1 MNT = 0.011 TRY	1 TRY = 90.9567 MNT
06 iun. 2025	1 MNT = 0.011 TRY	1 TRY = 91.2136 MNT
07 iun. 2025	1 MNT = 0.011 TRY	1 TRY = 91.1549 MNT
08 iun. 2025	1 MNT = 0.011 TRY	1 TRY = 91.2653 MNT
09 iun. 2025	1 MNT = 0.011 TRY	1 TRY = 91.2562 MNT
10 iun. 2025	1 MNT = 0.011 TRY	1 TRY = 91.1953 MNT
11 iun. 2025	1 MNT = 0.011 TRY	1 TRY = 91.1084 MNT
12 iun. 2025	1 MNT = 0.011 TRY	1 TRY = 91.047 MNT
13 iun. 2025	1 MNT = 0.011 TRY	1 TRY = 90.7883 MNT
14 iun. 2025	1 MNT = 0.011 TRY	1 TRY = 90.8862 MNT

Info schimb valutar MNT-TRY si TRY-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri