> Schimb Valutar 2025 - MNT-TND si TND-MNT

Schimb Valutar 2025 - MNT-TND si TND-MNT

Schimb valutar MNT-TND si TND-MNT

Verificati aici ratele de schimb pentru MNT-TND si TND-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0009 TND

1 TND = 1088,9247 MNT

1An 2Ani 3Ani

MNT in TNDTND in MNT

Jan 2025

Data	MNT-TND	TND-MNT
01 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1070.6178 MNT
02 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1058.6037 MNT
03 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1058.0737 MNT
04 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1060.057 MNT
05 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1060.057 MNT
06 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1062.2487 MNT
07 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1067.0801 MNT
08 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1058.1716 MNT
09 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1059.3274 MNT
10 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1058.6843 MNT
11 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1053.9369 MNT
12 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1053.9369 MNT
13 ian. 2025	1 MNT = 0.001 TND	1 TND = 1050.157 MNT
14 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1052.8701 MNT
15 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1059.234 MNT
16 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1054.2986 MNT
17 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1056.0145 MNT
18 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1056.3528 MNT
19 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1056.3528 MNT
20 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1054.8766 MNT
21 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1062.8181 MNT
22 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1068.5308 MNT
23 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1063.7127 MNT
24 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1067.3669 MNT
25 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1069.6578 MNT
26 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1069.6578 MNT
27 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1069.2914 MNT
28 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1067.4122 MNT
29 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1063.0369 MNT
30 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1063.6485 MNT
31 ian. 2025	1 MNT = 0.0009 TND	1 TND = 1064.2691 MNT

Feb 2025

Data	MNT-TND	TND-MNT
01 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1064.2694 MNT
02 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1062.5159 MNT
03 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1053.1233 MNT
04 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1058.6193 MNT
05 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1069.2466 MNT
06 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1062.6097 MNT
07 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1063.2521 MNT
08 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1059.2042 MNT
09 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1059.2042 MNT
10 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1060.1479 MNT
11 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1059.8183 MNT
12 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1066.3143 MNT
13 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1088.9535 MNT
14 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1092.7157 MNT
15 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1096.3343 MNT
16 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1096.3343 MNT
17 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1091.7434 MNT
18 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1094.1635 MNT
19 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1090.1576 MNT
20 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1090.1378 MNT
21 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1095.334 MNT
22 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1095.5624 MNT
23 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1094.8618 MNT
24 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1090.7915 MNT
25 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1100.4618 MNT
26 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1098.9661 MNT
27 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1102.5454 MNT
28 feb. 2025	1 MNT = 0.0009 TND	1 TND = 1097.7018 MNT

Mar 2025

Data	MNT-TND	TND-MNT
01 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1095.3049 MNT
02 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1096.1212 MNT
03 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1096.2226 MNT
04 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1103.5076 MNT
05 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1113.2437 MNT
06 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1118.5893 MNT
07 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1122.5254 MNT
08 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1118.8266 MNT
09 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1122.1989 MNT
10 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1125.374 MNT
11 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1123.2142 MNT
12 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1125.9257 MNT
13 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1123.8834 MNT
14 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1124.3281 MNT
15 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1127.1937 MNT
16 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1128.3826 MNT
17 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1125.2011 MNT
18 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1127.5129 MNT
19 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1129.0959 MNT
20 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1126.1699 MNT
21 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1124.7119 MNT
22 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1124.6547 MNT
23 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1128.9175 MNT
24 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1128.7776 MNT
25 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1120.9975 MNT
26 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1121.1075 MNT
27 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1119.6057 MNT
28 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1119.6523 MNT
29 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1124.1529 MNT
30 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1123.5743 MNT
31 mar. 2025	1 MNT = 0.0009 TND	1 TND = 1122.7481 MNT

Apr 2025

Data	MNT-TND	TND-MNT
01 apr. 2025	1 MNT = 0.0009 TND	1 TND = 1123.1847 MNT
02 apr. 2025	1 MNT = 0.0009 TND	1 TND = 1123.1734 MNT
03 apr. 2025	1 MNT = 0.0009 TND	1 TND = 1129.2787 MNT
04 apr. 2025	1 MNT = 0.0009 TND	1 TND = 1147.1255 MNT

Info schimb valutar MNT-TND si TND-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri