> Schimb Valutar 2025 - MNT-TJS si TJS-MNT

Schimb Valutar 2025 - MNT-TJS si TJS-MNT

Schimb valutar MNT-TJS si TJS-MNT

Verificati aici ratele de schimb pentru MNT-TJS si TJS-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0032 TJS

1 TJS = 315,1997 MNT

1An 2Ani 3Ani

MNT in TJSTJS in MNT

Jan 2025

Data	MNT-TJS	TJS-MNT
01 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9495 MNT
02 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7131 MNT
03 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9487 MNT
04 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
05 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5437 MNT
06 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0221 MNT
07 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.7519 MNT
08 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2786 MNT
09 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9147 MNT
10 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.4649 MNT
11 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
12 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.0923 MNT
13 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.766 MNT
14 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.519 MNT
15 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.9358 MNT
16 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5409 MNT
17 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2248 MNT
18 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
19 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3245 MNT
20 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8895 MNT
21 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7388 MNT
22 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 313.4174 MNT
23 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2859 MNT
24 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.6506 MNT
25 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
26 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 312.324 MNT
27 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.3252 MNT
28 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0647 MNT
29 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.5418 MNT
30 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.9176 MNT
31 ian. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT

Feb 2025

Data	MNT-TJS	TJS-MNT
01 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.8619 MNT
02 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.3453 MNT
03 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8878 MNT
04 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.7662 MNT
05 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2071 MNT
06 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.2332 MNT
07 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.2489 MNT
08 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
09 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 309.0573 MNT
10 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.0462 MNT
11 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 311.8226 MNT
12 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 310.972 MNT
13 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5758 MNT
14 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 316.9754 MNT
15 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
16 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.025 MNT
17 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.5252 MNT
18 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7409 MNT
19 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4113 MNT
20 feb. 2025	1 MNT = 0.0032 TJS	1 TJS = 317.4096 MNT
21 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
22 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.8057 MNT
23 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.6025 MNT
24 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7395 MNT
25 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7468 MNT
26 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7363 MNT
27 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5597 MNT
28 feb. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6595 MNT

Mar 2025

Data	MNT-TJS	TJS-MNT
01 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.302 MNT
02 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3261 MNT
03 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7956 MNT
04 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4464 MNT
05 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.9052 MNT
06 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.4071 MNT
07 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0963 MNT
08 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2503 MNT
09 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0038 MNT
10 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3207 MNT
11 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.0209 MNT
12 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2146 MNT
13 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.3877 MNT
14 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6653 MNT
15 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 319.4958 MNT
16 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.8654 MNT
17 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.61 MNT
18 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 317.7753 MNT
19 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0208 MNT
20 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.2079 MNT
21 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.5015 MNT
22 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 319.259 MNT
23 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.769 MNT
24 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.7272 MNT
25 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2441 MNT
26 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 319.2112 MNT
27 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 318.6884 MNT
28 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 320.2258 MNT
29 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 320.6292 MNT
30 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4498 MNT
31 mar. 2025	1 MNT = 0.0031 TJS	1 TJS = 321.4522 MNT

Apr 2025

Data	MNT-TJS	TJS-MNT
01 apr. 2025	1 MNT = 0.0031 TJS	1 TJS = 320.8538 MNT
02 apr. 2025	1 MNT = 0.0031 TJS	1 TJS = 319.0002 MNT
03 apr. 2025	1 MNT = 0.0031 TJS	1 TJS = 320.3053 MNT
04 apr. 2025	1 MNT = 0.0031 TJS	1 TJS = 322.7179 MNT

Info schimb valutar MNT-TJS si TJS-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri