> Schimb Valutar 2026 - MNT-SZL si SZL-MNT

Schimb Valutar 2026 - MNT-SZL si SZL-MNT

Schimb valutar MNT-SZL si SZL-MNT

Verificati aici ratele de schimb pentru MNT-SZL si SZL-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0046 SZL

1 SZL = 217,4438 MNT

1An 2Ani 3Ani

MNT in SZLSZL in MNT

Jan 2026

Data	MNT-SZL	SZL-MNT
01 ian. 2026	1 MNT = 0.0047 SZL	1 SZL = 214.9043 MNT
02 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 215.6762 MNT
03 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 215.7036 MNT
04 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 215.5943 MNT
05 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 216.2363 MNT
06 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 217.2768 MNT
07 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 216.5487 MNT
08 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 215.731 MNT
09 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 215.1148 MNT
10 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 215.4232 MNT
11 ian. 2026	1 MNT = 0.0047 SZL	1 SZL = 214.932 MNT
12 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 216.7701 MNT
13 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 216.7938 MNT
14 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 217.1908 MNT
15 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 217.8264 MNT
16 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 217.5135 MNT
17 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 217.3882 MNT
18 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 217.297 MNT
19 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 216.4369 MNT
20 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 216.8964 MNT
21 ian. 2026	1 MNT = 0.0046 SZL	1 SZL = 218.1577 MNT
22 ian. 2026	1 MNT = 0.0045 SZL	1 SZL = 220.041 MNT
23 ian. 2026	1 MNT = 0.0045 SZL	1 SZL = 221.037 MNT
24 ian. 2026	1 MNT = 0.0045 SZL	1 SZL = 222.7967 MNT
25 ian. 2026	1 MNT = 0.0045 SZL	1 SZL = 222.6081 MNT
26 ian. 2026	1 MNT = 0.0045 SZL	1 SZL = 222.5451 MNT
27 ian. 2026	1 MNT = 0.0045 SZL	1 SZL = 222.6746 MNT
28 ian. 2026	1 MNT = 0.0044 SZL	1 SZL = 224.8922 MNT
29 ian. 2026	1 MNT = 0.0045 SZL	1 SZL = 224.2931 MNT
30 ian. 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7297 MNT
31 ian. 2026	1 MNT = 0.0045 SZL	1 SZL = 221.0181 MNT

Feb 2026

Data	MNT-SZL	SZL-MNT
01 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 222.9012 MNT
02 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 222.5145 MNT
03 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 222.8133 MNT
04 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 223.4965 MNT
05 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 220.9704 MNT
06 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 221.9888 MNT
07 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 221.9947 MNT
08 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 221.8449 MNT
09 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 222.7472 MNT
10 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 224.4182 MNT
11 feb. 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7386 MNT
12 feb. 2026	1 MNT = 0.0044 SZL	1 SZL = 225.4336 MNT
13 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 223.1875 MNT
14 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 223.4547 MNT
15 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 222.4943 MNT
16 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 223.3368 MNT
17 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 222.4852 MNT
18 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 223.6016 MNT
19 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 220.4222 MNT
20 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 221.624 MNT
21 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 222.0964 MNT
22 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 222.025 MNT
23 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 221.8592 MNT
24 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 222.8864 MNT
25 feb. 2026	1 MNT = 0.0045 SZL	1 SZL = 224.6575 MNT
26 feb. 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7242 MNT
27 feb. 2026	1 MNT = 0.0044 SZL	1 SZL = 225.3625 MNT
28 feb. 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7216 MNT

Mar 2026

Data	MNT-SZL	SZL-MNT
01 mar. 2026	1 MNT = 0.0045 SZL	1 SZL = 224.5309 MNT
02 mar. 2026	1 MNT = 0.0045 SZL	1 SZL = 222.0086 MNT
03 mar. 2026	1 MNT = 0.0046 SZL	1 SZL = 218.0547 MNT
04 mar. 2026	1 MNT = 0.0046 SZL	1 SZL = 218.2289 MNT
05 mar. 2026	1 MNT = 0.0046 SZL	1 SZL = 216.2086 MNT
06 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 213.2968 MNT
07 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 214.4127 MNT
08 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 214.4037 MNT
09 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 212.7114 MNT
10 mar. 2026	1 MNT = 0.0045 SZL	1 SZL = 220.0909 MNT
11 mar. 2026	1 MNT = 0.0046 SZL	1 SZL = 218.7622 MNT
12 mar. 2026	1 MNT = 0.0046 SZL	1 SZL = 215.8211 MNT
13 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 212.5815 MNT
14 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 213.475 MNT
15 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 212.5799 MNT
16 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 212.4839 MNT
17 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 213.8145 MNT
18 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 213.578 MNT
19 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 212.6624 MNT
20 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 211.5938 MNT
21 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 212.8428 MNT
22 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 211.8121 MNT
23 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 210.7567 MNT
24 mar. 2026	1 MNT = 0.0048 SZL	1 SZL = 209.3158 MNT
25 mar. 2026	1 MNT = 0.0047 SZL	1 SZL = 211.6624 MNT
26 mar. 2026	1 MNT = 0.0048 SZL	1 SZL = 209.6848 MNT
27 mar. 2026	1 MNT = 0.0048 SZL	1 SZL = 208.4788 MNT
28 mar. 2026	1 MNT = 0.0048 SZL	1 SZL = 208.1253 MNT
29 mar. 2026	1 MNT = 0.0048 SZL	1 SZL = 208.6676 MNT
30 mar. 2026	1 MNT = 0.0048 SZL	1 SZL = 208.0278 MNT
31 mar. 2026	1 MNT = 0.0048 SZL	1 SZL = 208.3304 MNT

Apr 2026

Data	MNT-SZL	SZL-MNT
01 apr. 2026	1 MNT = 0.0047 SZL	1 SZL = 212.8379 MNT
02 apr. 2026	1 MNT = 0.0048 SZL	1 SZL = 210.2925 MNT
03 apr. 2026	1 MNT = 0.0047 SZL	1 SZL = 211.1593 MNT
04 apr. 2026	1 MNT = 0.0047 SZL	1 SZL = 210.8317 MNT
05 apr. 2026	1 MNT = 0.0047 SZL	1 SZL = 210.8051 MNT
06 apr. 2026	1 MNT = 0.0047 SZL	1 SZL = 210.7741 MNT
07 apr. 2026	1 MNT = 0.0047 SZL	1 SZL = 211.4688 MNT
08 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 217.7545 MNT
09 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 217.0745 MNT
10 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 219.1861 MNT
11 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 218.4302 MNT
12 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 218.1088 MNT
13 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 216.4553 MNT
14 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 218.4767 MNT
15 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 218.1175 MNT
16 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 219.1409 MNT
17 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 218.2631 MNT
18 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 217.8403 MNT
19 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 217.7803 MNT
20 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 218.3669 MNT
21 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 218.5565 MNT
22 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 217.6724 MNT
23 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 217.0645 MNT
24 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 215.4538 MNT
25 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 216.4889 MNT
26 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 215.5601 MNT
27 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 217.1097 MNT
28 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 216.9956 MNT
29 apr. 2026	1 MNT = 0.0046 SZL	1 SZL = 215.8219 MNT
30 apr. 2026	1 MNT = 0.0047 SZL	1 SZL = 213.3372 MNT

May 2026

Data	MNT-SZL	SZL-MNT
01 mai 2026	1 MNT = 0.0047 SZL	1 SZL = 214.9106 MNT
02 mai 2026	1 MNT = 0.0047 SZL	1 SZL = 214.831 MNT
03 mai 2026	1 MNT = 0.0047 SZL	1 SZL = 214.7522 MNT
04 mai 2026	1 MNT = 0.0047 SZL	1 SZL = 213.8212 MNT
05 mai 2026	1 MNT = 0.0047 SZL	1 SZL = 213.7952 MNT
06 mai 2026	1 MNT = 0.0046 SZL	1 SZL = 219.605 MNT
07 mai 2026	1 MNT = 0.0046 SZL	1 SZL = 219.4475 MNT
08 mai 2026	1 MNT = 0.0046 SZL	1 SZL = 218.3016 MNT
09 mai 2026	1 MNT = 0.0046 SZL	1 SZL = 219.0292 MNT
10 mai 2026	1 MNT = 0.0046 SZL	1 SZL = 218.9513 MNT
11 mai 2026	1 MNT = 0.0046 SZL	1 SZL = 217.7894 MNT
12 mai 2026	1 MNT = 0.0046 SZL	1 SZL = 216.7208 MNT
13 mai 2026	1 MNT = 0.0046 SZL	1 SZL = 217.4906 MNT
14 mai 2026	1 MNT = 0.0046 SZL	1 SZL = 217.1475 MNT

Info schimb valutar MNT-SZL si SZL-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri