> Schimb Valutar 2025 - MNT-SZL si SZL-MNT

Schimb Valutar 2025 - MNT-SZL si SZL-MNT

Schimb valutar MNT-SZL si SZL-MNT

Verificati aici ratele de schimb pentru MNT-SZL si SZL-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0054 SZL

1 SZL = 185,851 MNT

1An 2Ani 3Ani

MNT in SZLSZL in MNT

Jan 2025

Data	MNT-SZL	SZL-MNT
01 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4086 MNT
02 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5547 MNT
03 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 181.0713 MNT
04 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4019 MNT
05 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4019 MNT
06 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 183.2417 MNT
07 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8067 MNT
08 ian. 2025	1 MNT = 0.0056 SZL	1 SZL = 179.9951 MNT
09 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 180.186 MNT
10 ian. 2025	1 MNT = 0.0056 SZL	1 SZL = 178.8294 MNT
11 ian. 2025	1 MNT = 0.0056 SZL	1 SZL = 178.0413 MNT
12 ian. 2025	1 MNT = 0.0056 SZL	1 SZL = 178.0413 MNT
13 ian. 2025	1 MNT = 0.0056 SZL	1 SZL = 177.4046 MNT
14 ian. 2025	1 MNT = 0.0056 SZL	1 SZL = 179.0681 MNT
15 ian. 2025	1 MNT = 0.0056 SZL	1 SZL = 179.9354 MNT
16 ian. 2025	1 MNT = 0.0056 SZL	1 SZL = 180.1127 MNT
17 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 181.4862 MNT
18 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5444 MNT
19 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5444 MNT
20 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 181.2907 MNT
21 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 182.3005 MNT
22 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 183.2856 MNT
23 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8901 MNT
24 ian. 2025	1 MNT = 0.0054 SZL	1 SZL = 184.9074 MNT
25 ian. 2025	1 MNT = 0.0054 SZL	1 SZL = 185.3078 MNT
26 ian. 2025	1 MNT = 0.0054 SZL	1 SZL = 185.3078 MNT
27 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 182.1714 MNT
28 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 181.5844 MNT
29 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 181.9001 MNT
30 ian. 2025	1 MNT = 0.0054 SZL	1 SZL = 183.6343 MNT
31 ian. 2025	1 MNT = 0.0055 SZL	1 SZL = 182.2262 MNT

Feb 2025

Data	MNT-SZL	SZL-MNT
01 feb. 2025	1 MNT = 0.0055 SZL	1 SZL = 182.2262 MNT
02 feb. 2025	1 MNT = 0.0055 SZL	1 SZL = 181.926 MNT
03 feb. 2025	1 MNT = 0.0056 SZL	1 SZL = 179.8296 MNT
04 feb. 2025	1 MNT = 0.0055 SZL	1 SZL = 181.1229 MNT
05 feb. 2025	1 MNT = 0.0055 SZL	1 SZL = 182.5255 MNT
06 feb. 2025	1 MNT = 0.0055 SZL	1 SZL = 182.8342 MNT
07 feb. 2025	1 MNT = 0.0054 SZL	1 SZL = 184.2729 MNT
08 feb. 2025	1 MNT = 0.0054 SZL	1 SZL = 183.567 MNT
09 feb. 2025	1 MNT = 0.0054 SZL	1 SZL = 183.567 MNT
10 feb. 2025	1 MNT = 0.0054 SZL	1 SZL = 184.2896 MNT
11 feb. 2025	1 MNT = 0.0054 SZL	1 SZL = 184.1732 MNT
12 feb. 2025	1 MNT = 0.0054 SZL	1 SZL = 184.2585 MNT
13 feb. 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1678 MNT
14 feb. 2025	1 MNT = 0.0053 SZL	1 SZL = 188.3215 MNT
15 feb. 2025	1 MNT = 0.0053 SZL	1 SZL = 188.9496 MNT
16 feb. 2025	1 MNT = 0.0053 SZL	1 SZL = 188.9496 MNT
17 feb. 2025	1 MNT = 0.0053 SZL	1 SZL = 187.8224 MNT
18 feb. 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1296 MNT
19 feb. 2025	1 MNT = 0.0053 SZL	1 SZL = 187.3286 MNT
20 feb. 2025	1 MNT = 0.0054 SZL	1 SZL = 186.3767 MNT
21 feb. 2025	1 MNT = 0.0053 SZL	1 SZL = 188.8785 MNT
22 feb. 2025	1 MNT = 0.0053 SZL	1 SZL = 188.917 MNT
23 feb. 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7962 MNT
24 feb. 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7143 MNT
25 feb. 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7999 MNT
26 feb. 2025	1 MNT = 0.0053 SZL	1 SZL = 188.0032 MNT
27 feb. 2025	1 MNT = 0.0053 SZL	1 SZL = 188.1636 MNT
28 feb. 2025	1 MNT = 0.0053 SZL	1 SZL = 187.8632 MNT

Mar 2025

Data	MNT-SZL	SZL-MNT
01 mar. 2025	1 MNT = 0.0054 SZL	1 SZL = 185.4986 MNT
02 mar. 2025	1 MNT = 0.0054 SZL	1 SZL = 185.7449 MNT
03 mar. 2025	1 MNT = 0.0054 SZL	1 SZL = 185.6893 MNT
04 mar. 2025	1 MNT = 0.0053 SZL	1 SZL = 187.3142 MNT
05 mar. 2025	1 MNT = 0.0053 SZL	1 SZL = 188.8365 MNT
06 mar. 2025	1 MNT = 0.0053 SZL	1 SZL = 189.3423 MNT
07 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 191.3432 MNT
08 mar. 2025	1 MNT = 0.0053 SZL	1 SZL = 190.1939 MNT
09 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 191.2875 MNT
10 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 190.6354 MNT
11 mar. 2025	1 MNT = 0.0053 SZL	1 SZL = 189.744 MNT
12 mar. 2025	1 MNT = 0.0053 SZL	1 SZL = 188.2632 MNT
13 mar. 2025	1 MNT = 0.0053 SZL	1 SZL = 188.7422 MNT
14 mar. 2025	1 MNT = 0.0053 SZL	1 SZL = 189.6468 MNT
15 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 191.3382 MNT
16 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 191.1617 MNT
17 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 191.4961 MNT
18 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 192.1396 MNT
19 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 192.0057 MNT
20 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 191.4799 MNT
21 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 191.501 MNT
22 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 191.931 MNT
23 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 191.4799 MNT
24 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 191.1332 MNT
25 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 191.504 MNT
26 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 190.6616 MNT
27 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 191.1303 MNT
28 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 191.9391 MNT
29 mar. 2025	1 MNT = 0.0053 SZL	1 SZL = 189.6735 MNT
30 mar. 2025	1 MNT = 0.0053 SZL	1 SZL = 190.3013 MNT
31 mar. 2025	1 MNT = 0.0052 SZL	1 SZL = 190.5351 MNT

Apr 2025

Data	MNT-SZL	SZL-MNT
01 apr. 2025	1 MNT = 0.0053 SZL	1 SZL = 190.1029 MNT
02 apr. 2025	1 MNT = 0.0054 SZL	1 SZL = 186.4194 MNT
03 apr. 2025	1 MNT = 0.0054 SZL	1 SZL = 186.1902 MNT

Info schimb valutar MNT-SZL si SZL-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri