> Schimb Valutar 2026 - MNT-SYP si SYP-MNT

Schimb Valutar 2026 - MNT-SYP si SYP-MNT

Schimb valutar MNT-SYP si SYP-MNT

Verificati aici ratele de schimb pentru MNT-SYP si SYP-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 1,2617 SYP

1 SYP = 0,7926 MNT

1An 2Ani 3Ani

MNT in SYPSYP in MNT

Jan 2026

Data	MNT-SYP	SYP-MNT
01 ian. 2026	1 MNT = 3.1068 SYP	1 SYP = 0.3219 MNT
02 ian. 2026	1 MNT = 3.1055 SYP	1 SYP = 0.322 MNT
03 ian. 2026	1 MNT = 3.1063 SYP	1 SYP = 0.3219 MNT
04 ian. 2026	1 MNT = 3.1079 SYP	1 SYP = 0.3218 MNT
05 ian. 2026	1 MNT = 3.1068 SYP	1 SYP = 0.3219 MNT
06 ian. 2026	1 MNT = 3.1069 SYP	1 SYP = 0.3219 MNT
07 ian. 2026	1 MNT = 3.1075 SYP	1 SYP = 0.3218 MNT
08 ian. 2026	1 MNT = 3.1067 SYP	1 SYP = 0.3219 MNT
09 ian. 2026	1 MNT = 3.1067 SYP	1 SYP = 0.3219 MNT
10 ian. 2026	1 MNT = 3.1067 SYP	1 SYP = 0.3219 MNT
11 ian. 2026	1 MNT = 3.1074 SYP	1 SYP = 0.3218 MNT
12 ian. 2026	1 MNT = 3.1082 SYP	1 SYP = 0.3217 MNT
13 ian. 2026	1 MNT = 3.1051 SYP	1 SYP = 0.322 MNT
14 ian. 2026	1 MNT = 3.1047 SYP	1 SYP = 0.3221 MNT
15 ian. 2026	1 MNT = 3.104 SYP	1 SYP = 0.3222 MNT
16 ian. 2026	1 MNT = 3.1047 SYP	1 SYP = 0.3221 MNT
17 ian. 2026	1 MNT = 3.1024 SYP	1 SYP = 0.3223 MNT
18 ian. 2026	1 MNT = 3.1038 SYP	1 SYP = 0.3222 MNT
19 ian. 2026	1 MNT = 3.1031 SYP	1 SYP = 0.3223 MNT
20 ian. 2026	1 MNT = 3.1035 SYP	1 SYP = 0.3222 MNT
21 ian. 2026	1 MNT = 3.1016 SYP	1 SYP = 0.3224 MNT
22 ian. 2026	1 MNT = 3.1006 SYP	1 SYP = 0.3225 MNT
23 ian. 2026	1 MNT = 3.1012 SYP	1 SYP = 0.3225 MNT
24 ian. 2026	1 MNT = 3.1001 SYP	1 SYP = 0.3226 MNT
25 ian. 2026	1 MNT = 3.1028 SYP	1 SYP = 0.3223 MNT
26 ian. 2026	1 MNT = 3.1013 SYP	1 SYP = 0.3224 MNT
27 ian. 2026	1 MNT = 3.1021 SYP	1 SYP = 0.3224 MNT
28 ian. 2026	1 MNT = 3.0956 SYP	1 SYP = 0.323 MNT
29 ian. 2026	1 MNT = 3.1006 SYP	1 SYP = 0.3225 MNT
30 ian. 2026	1 MNT = 3.0999 SYP	1 SYP = 0.3226 MNT
31 ian. 2026	1 MNT = 3.1003 SYP	1 SYP = 0.3226 MNT

Feb 2026

Data	MNT-SYP	SYP-MNT
01 feb. 2026	1 MNT = 3.1011 SYP	1 SYP = 0.3225 MNT
02 feb. 2026	1 MNT = 3.1026 SYP	1 SYP = 0.3223 MNT
03 feb. 2026	1 MNT = 3.0993 SYP	1 SYP = 0.3227 MNT
04 feb. 2026	1 MNT = 3.0981 SYP	1 SYP = 0.3228 MNT
05 feb. 2026	1 MNT = 3.0987 SYP	1 SYP = 0.3227 MNT
06 feb. 2026	1 MNT = 3.0887 SYP	1 SYP = 0.3238 MNT
07 feb. 2026	1 MNT = 3.0977 SYP	1 SYP = 0.3228 MNT
08 feb. 2026	1 MNT = 3.0998 SYP	1 SYP = 0.3226 MNT
09 feb. 2026	1 MNT = 3.1011 SYP	1 SYP = 0.3225 MNT
10 feb. 2026	1 MNT = 3.0975 SYP	1 SYP = 0.3228 MNT
11 feb. 2026	1 MNT = 3.0995 SYP	1 SYP = 0.3226 MNT
12 feb. 2026	1 MNT = 3.0897 SYP	1 SYP = 0.3237 MNT
13 feb. 2026	1 MNT = 3.0879 SYP	1 SYP = 0.3238 MNT
14 feb. 2026	1 MNT = 3.0876 SYP	1 SYP = 0.3239 MNT
15 feb. 2026	1 MNT = 3.1009 SYP	1 SYP = 0.3225 MNT
16 feb. 2026	1 MNT = 3.1018 SYP	1 SYP = 0.3224 MNT
17 feb. 2026	1 MNT = 3.0985 SYP	1 SYP = 0.3227 MNT
18 feb. 2026	1 MNT = 3.0907 SYP	1 SYP = 0.3236 MNT
19 feb. 2026	1 MNT = 3.0976 SYP	1 SYP = 0.3228 MNT
20 feb. 2026	1 MNT = 3.0981 SYP	1 SYP = 0.3228 MNT
21 feb. 2026	1 MNT = 3.0989 SYP	1 SYP = 0.3227 MNT
22 feb. 2026	1 MNT = 3.0999 SYP	1 SYP = 0.3226 MNT
23 feb. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2828 MNT
24 feb. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2745 MNT
25 feb. 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1562 MNT
26 feb. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2248 MNT
27 feb. 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4169 MNT
28 feb. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2906 MNT

Mar 2026

Data	MNT-SYP	SYP-MNT
01 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2681 MNT
02 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2853 MNT
03 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2958 MNT
04 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.3024 MNT
05 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2777 MNT
06 mar. 2026	1 MNT = 0.0311 SYP	1 SYP = 32.2057 MNT
07 mar. 2026	1 MNT = 0.0311 SYP	1 SYP = 32.205 MNT
08 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2485 MNT
09 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2761 MNT
10 mar. 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4383 MNT
11 mar. 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1876 MNT
12 mar. 2026	1 MNT = 0.0311 SYP	1 SYP = 32.199 MNT
13 mar. 2026	1 MNT = 0.0313 SYP	1 SYP = 31.9811 MNT
14 mar. 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4182 MNT
15 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2911 MNT
16 mar. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.312 MNT
17 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2387 MNT
18 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2926 MNT
19 mar. 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4426 MNT
20 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2274 MNT
21 mar. 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4375 MNT
22 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2296 MNT
23 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2614 MNT
24 mar. 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1594 MNT
25 mar. 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1724 MNT
26 mar. 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1584 MNT
27 mar. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3904 MNT
28 mar. 2026	1 MNT = 0.0313 SYP	1 SYP = 31.9386 MNT
29 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.3099 MNT
30 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2981 MNT
31 mar. 2026	1 MNT = 0.031 SYP	1 SYP = 32.3007 MNT

Apr 2026

Data	MNT-SYP	SYP-MNT
01 apr. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2601 MNT
02 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3143 MNT
03 apr. 2026	1 MNT = 0.0311 SYP	1 SYP = 32.1516 MNT
04 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3202 MNT
05 apr. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2924 MNT
06 apr. 2026	1 MNT = 0.031 SYP	1 SYP = 32.3091 MNT
07 apr. 2026	1 MNT = 0.031 SYP	1 SYP = 32.2779 MNT
08 apr. 2026	1 MNT = 0.031 SYP	1 SYP = 32.3076 MNT
09 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3395 MNT
10 apr. 2026	1 MNT = 0.0307 SYP	1 SYP = 32.5228 MNT
11 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3819 MNT
12 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.335 MNT
13 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3299 MNT
14 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3197 MNT
15 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3408 MNT
16 apr. 2026	1 MNT = 0.0308 SYP	1 SYP = 32.4919 MNT
17 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3489 MNT
18 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3291 MNT
19 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3347 MNT
20 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3318 MNT
21 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.36 MNT
22 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3463 MNT
23 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3512 MNT
24 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3839 MNT
25 apr. 2026	1 MNT = 0.0308 SYP	1 SYP = 32.5036 MNT
26 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3649 MNT
27 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3591 MNT
28 apr. 2026	1 MNT = 0.0307 SYP	1 SYP = 32.5317 MNT
29 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3193 MNT
30 apr. 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3388 MNT

May 2026

Data	MNT-SYP	SYP-MNT
01 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3932 MNT
02 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3833 MNT
03 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3714 MNT
04 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3608 MNT
05 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3766 MNT
06 mai 2026	1 MNT = 0.0311 SYP	1 SYP = 32.19 MNT
07 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3881 MNT
08 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3754 MNT
09 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.392 MNT
10 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3754 MNT
11 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3544 MNT
12 mai 2026	1 MNT = 0.0309 SYP	1 SYP = 32.3544 MNT

Info schimb valutar MNT-SYP si SYP-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri