> Schimb Valutar 2025 - MNT-SVC si SVC-MNT

Schimb Valutar 2025 - MNT-SVC si SVC-MNT

Schimb valutar MNT-SVC si SVC-MNT

Verificati aici ratele de schimb pentru MNT-SVC si SVC-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0025 SVC

1 SVC = 399,0825 MNT

1An 2Ani 3Ani

MNT in SVCSVC in MNT

Jan 2025

Data	MNT-SVC	SVC-MNT
01 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.5956 MNT
02 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2951 MNT
03 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2752 MNT
04 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.9974 MNT
05 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.9974 MNT
06 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 387.992 MNT
07 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.1633 MNT
08 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 387.8871 MNT
09 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4023 MNT
10 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3838 MNT
11 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 386.6384 MNT
12 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 386.6384 MNT
13 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2084 MNT
14 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 387.9144 MNT
15 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4231 MNT
16 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.0905 MNT
17 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3186 MNT
18 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3563 MNT
19 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3563 MNT
20 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 387.8137 MNT
21 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3431 MNT
22 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 390.4381 MNT
23 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.1272 MNT
24 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2312 MNT
25 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 389.0757 MNT
26 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 389.0757 MNT
27 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3228 MNT
28 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.0371 MNT
29 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.1042 MNT
30 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.5465 MNT
31 ian. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4907 MNT

Feb 2025

Data	MNT-SVC	SVC-MNT
01 feb. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.4907 MNT
02 feb. 2025	1 MNT = 0.0026 SVC	1 SVC = 387.8376 MNT
03 feb. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.5049 MNT
04 feb. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.3829 MNT
05 feb. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2009 MNT
06 feb. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2329 MNT
07 feb. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.0658 MNT
08 feb. 2025	1 MNT = 0.0026 SVC	1 SVC = 386.5716 MNT
09 feb. 2025	1 MNT = 0.0026 SVC	1 SVC = 386.5716 MNT
10 feb. 2025	1 MNT = 0.0026 SVC	1 SVC = 387.997 MNT
11 feb. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.428 MNT
12 feb. 2025	1 MNT = 0.0026 SVC	1 SVC = 388.2921 MNT
13 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.5265 MNT
14 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 395.4288 MNT
15 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7344 MNT
16 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7344 MNT
17 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 395.5287 MNT
18 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 395.9885 MNT
19 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 395.9192 MNT
20 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 395.7566 MNT
21 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 395.7957 MNT
22 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 395.8781 MNT
23 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 395.625 MNT
24 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 395.8149 MNT
25 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.3567 MNT
26 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.1998 MNT
27 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.4881 MNT
28 feb. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.4527 MNT

Mar 2025

Data	MNT-SVC	SVC-MNT
01 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.8702 MNT
02 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6516 MNT
03 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6052 MNT
04 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7159 MNT
05 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 397.2409 MNT
06 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6516 MNT
07 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.2717 MNT
08 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6018 MNT
09 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.1564 MNT
10 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7083 MNT
11 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.696 MNT
12 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.424 MNT
13 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.6389 MNT
14 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.9157 MNT
15 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9875 MNT
16 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.918 MNT
17 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 396.7435 MNT
18 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 397.0566 MNT
19 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 397.393 MNT
20 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 397.3164 MNT
21 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 397.0519 MNT
22 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 398.598 MNT
23 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9466 MNT
24 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9036 MNT
25 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 397.955 MNT
26 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 397.843 MNT
27 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 398.0752 MNT
28 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 398.5724 MNT
29 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 399.0085 MNT
30 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 399.2644 MNT
31 mar. 2025	1 MNT = 0.0025 SVC	1 SVC = 399.3467 MNT

Apr 2025

Data	MNT-SVC	SVC-MNT
01 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 399.0563 MNT
02 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 397.9447 MNT
03 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 399.2652 MNT
04 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 401.4082 MNT
05 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 398.6132 MNT
06 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 398.4403 MNT
07 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 400.8175 MNT
08 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 401.1262 MNT
09 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 401.9352 MNT
10 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 401.1477 MNT
11 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 401.4964 MNT
12 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 402.705 MNT
13 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 404.0668 MNT
14 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 403.9708 MNT
15 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 403.6699 MNT
16 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 405.1427 MNT
17 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 405.581 MNT
18 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 404.4693 MNT
19 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 405.7207 MNT
20 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 407.8064 MNT
21 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 407.9234 MNT
22 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 404.6037 MNT
23 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 404.7901 MNT
24 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 405.2167 MNT
25 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 405.5051 MNT
26 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 405.5773 MNT
27 apr. 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3949 MNT
28 apr. 2025	1 MNT = 0.0025 SVC	1 SVC = 407.9873 MNT
29 apr. 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3964 MNT
30 apr. 2025	1 MNT = 0.0024 SVC	1 SVC = 408.4921 MNT

May 2025

Data	MNT-SVC	SVC-MNT
01 mai 2025	1 MNT = 0.0025 SVC	1 SVC = 407.3233 MNT
02 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.2687 MNT
03 mai 2025	1 MNT = 0.0025 SVC	1 SVC = 407.4225 MNT
04 mai 2025	1 MNT = 0.0025 SVC	1 SVC = 407.387 MNT
05 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7145 MNT
06 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6528 MNT
07 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7378 MNT
08 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8646 MNT
09 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7734 MNT
10 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8719 MNT
11 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6018 MNT
12 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 409.2392 MNT
13 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6002 MNT
14 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3676 MNT
15 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.2888 MNT
16 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 409.5849 MNT
17 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3539 MNT
18 mai 2025	1 MNT = 0.0025 SVC	1 SVC = 407.1 MNT
19 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3948 MNT
20 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.9231 MNT
21 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 409.287 MNT
22 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 409.2885 MNT
23 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.415 MNT
24 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 409.629 MNT
25 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 409.2898 MNT
26 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.4046 MNT
27 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8622 MNT
28 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6255 MNT
29 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 408.4204 MNT
30 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 409.0093 MNT
31 mai 2025	1 MNT = 0.0024 SVC	1 SVC = 409.016 MNT

Jun 2025

Data	MNT-SVC	SVC-MNT
01 iun. 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7251 MNT
02 iun. 2025	1 MNT = 0.0024 SVC	1 SVC = 408.7598 MNT
03 iun. 2025	1 MNT = 0.0024 SVC	1 SVC = 408.6762 MNT
04 iun. 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8384 MNT
05 iun. 2025	1 MNT = 0.0024 SVC	1 SVC = 408.9176 MNT
06 iun. 2025	1 MNT = 0.0024 SVC	1 SVC = 408.9789 MNT
07 iun. 2025	1 MNT = 0.0025 SVC	1 SVC = 408.0824 MNT
08 iun. 2025	1 MNT = 0.0024 SVC	1 SVC = 408.3685 MNT
09 iun. 2025	1 MNT = 0.0024 SVC	1 SVC = 409.1329 MNT
10 iun. 2025	1 MNT = 0.0024 SVC	1 SVC = 409.0416 MNT
11 iun. 2025	1 MNT = 0.0025 SVC	1 SVC = 407.9849 MNT
12 iun. 2025	1 MNT = 0.0024 SVC	1 SVC = 409.1776 MNT
13 iun. 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8256 MNT
14 iun. 2025	1 MNT = 0.0024 SVC	1 SVC = 408.8256 MNT

Info schimb valutar MNT-SVC si SVC-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri