> Schimb Valutar 2026 - MNT-STD si STD-MNT

Schimb Valutar 2026 - MNT-STD si STD-MNT

Schimb valutar MNT-STD si STD-MNT

Verificati aici ratele de schimb pentru MNT-STD si STD-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 5,7948 STD

1 STD = 0,1726 MNT

1An 2Ani 3Ani

MNT in STDSTD in MNT

Jan 2026

Data	MNT-STD	STD-MNT
01 ian. 2026	1 MNT = 5.8158 STD	1 STD = 0.1719 MNT
02 ian. 2026	1 MNT = 5.8132 STD	1 STD = 0.172 MNT
03 ian. 2026	1 MNT = 5.815 STD	1 STD = 0.172 MNT
04 ian. 2026	1 MNT = 5.8179 STD	1 STD = 0.1719 MNT
05 ian. 2026	1 MNT = 5.8159 STD	1 STD = 0.1719 MNT
06 ian. 2026	1 MNT = 5.8159 STD	1 STD = 0.1719 MNT
07 ian. 2026	1 MNT = 5.8166 STD	1 STD = 0.1719 MNT
08 ian. 2026	1 MNT = 5.8142 STD	1 STD = 0.172 MNT
09 ian. 2026	1 MNT = 5.8142 STD	1 STD = 0.172 MNT
10 ian. 2026	1 MNT = 5.8142 STD	1 STD = 0.172 MNT
11 ian. 2026	1 MNT = 5.8155 STD	1 STD = 0.172 MNT
12 ian. 2026	1 MNT = 5.817 STD	1 STD = 0.1719 MNT
13 ian. 2026	1 MNT = 5.8113 STD	1 STD = 0.1721 MNT
14 ian. 2026	1 MNT = 5.8104 STD	1 STD = 0.1721 MNT
15 ian. 2026	1 MNT = 5.8091 STD	1 STD = 0.1721 MNT
16 ian. 2026	1 MNT = 5.8104 STD	1 STD = 0.1721 MNT
17 ian. 2026	1 MNT = 5.8062 STD	1 STD = 0.1722 MNT
18 ian. 2026	1 MNT = 5.8087 STD	1 STD = 0.1722 MNT
19 ian. 2026	1 MNT = 5.8075 STD	1 STD = 0.1722 MNT
20 ian. 2026	1 MNT = 5.8082 STD	1 STD = 0.1722 MNT
21 ian. 2026	1 MNT = 5.8046 STD	1 STD = 0.1723 MNT
22 ian. 2026	1 MNT = 5.8027 STD	1 STD = 0.1723 MNT
23 ian. 2026	1 MNT = 5.8038 STD	1 STD = 0.1723 MNT
24 ian. 2026	1 MNT = 5.8019 STD	1 STD = 0.1724 MNT
25 ian. 2026	1 MNT = 5.8068 STD	1 STD = 0.1722 MNT
26 ian. 2026	1 MNT = 5.8041 STD	1 STD = 0.1723 MNT
27 ian. 2026	1 MNT = 5.8057 STD	1 STD = 0.1722 MNT
28 ian. 2026	1 MNT = 5.7935 STD	1 STD = 0.1726 MNT
29 ian. 2026	1 MNT = 5.8028 STD	1 STD = 0.1723 MNT
30 ian. 2026	1 MNT = 5.8015 STD	1 STD = 0.1724 MNT
31 ian. 2026	1 MNT = 5.8021 STD	1 STD = 0.1724 MNT

Feb 2026

Data	MNT-STD	STD-MNT
01 feb. 2026	1 MNT = 5.8036 STD	1 STD = 0.1723 MNT
02 feb. 2026	1 MNT = 5.8065 STD	1 STD = 0.1722 MNT
03 feb. 2026	1 MNT = 5.8003 STD	1 STD = 0.1724 MNT
04 feb. 2026	1 MNT = 5.798 STD	1 STD = 0.1725 MNT
05 feb. 2026	1 MNT = 5.7991 STD	1 STD = 0.1724 MNT
06 feb. 2026	1 MNT = 5.7804 STD	1 STD = 0.173 MNT
07 feb. 2026	1 MNT = 5.7973 STD	1 STD = 0.1725 MNT
08 feb. 2026	1 MNT = 5.8012 STD	1 STD = 0.1724 MNT
09 feb. 2026	1 MNT = 5.8038 STD	1 STD = 0.1723 MNT
10 feb. 2026	1 MNT = 5.7969 STD	1 STD = 0.1725 MNT
11 feb. 2026	1 MNT = 5.8007 STD	1 STD = 0.1724 MNT
12 feb. 2026	1 MNT = 5.7823 STD	1 STD = 0.1729 MNT
13 feb. 2026	1 MNT = 5.779 STD	1 STD = 0.173 MNT
14 feb. 2026	1 MNT = 5.7784 STD	1 STD = 0.1731 MNT
15 feb. 2026	1 MNT = 5.8033 STD	1 STD = 0.1723 MNT
16 feb. 2026	1 MNT = 5.805 STD	1 STD = 0.1723 MNT
17 feb. 2026	1 MNT = 5.7988 STD	1 STD = 0.1724 MNT
18 feb. 2026	1 MNT = 5.7842 STD	1 STD = 0.1729 MNT
19 feb. 2026	1 MNT = 5.7972 STD	1 STD = 0.1725 MNT
20 feb. 2026	1 MNT = 5.7982 STD	1 STD = 0.1725 MNT
21 feb. 2026	1 MNT = 5.7996 STD	1 STD = 0.1724 MNT
22 feb. 2026	1 MNT = 5.8015 STD	1 STD = 0.1724 MNT
23 feb. 2026	1 MNT = 5.8 STD	1 STD = 0.1724 MNT
24 feb. 2026	1 MNT = 5.8012 STD	1 STD = 0.1724 MNT
25 feb. 2026	1 MNT = 5.7982 STD	1 STD = 0.1725 MNT
26 feb. 2026	1 MNT = 5.7995 STD	1 STD = 0.1724 MNT
27 feb. 2026	1 MNT = 5.7755 STD	1 STD = 0.1731 MNT
28 feb. 2026	1 MNT = 5.7986 STD	1 STD = 0.1725 MNT

Mar 2026

Data	MNT-STD	STD-MNT
01 mar. 2026	1 MNT = 5.8036 STD	1 STD = 0.1723 MNT
02 mar. 2026	1 MNT = 5.8005 STD	1 STD = 0.1724 MNT
03 mar. 2026	1 MNT = 5.7986 STD	1 STD = 0.1725 MNT
04 mar. 2026	1 MNT = 5.7971 STD	1 STD = 0.1725 MNT
05 mar. 2026	1 MNT = 5.8008 STD	1 STD = 0.1724 MNT
06 mar. 2026	1 MNT = 5.7993 STD	1 STD = 0.1724 MNT
07 mar. 2026	1 MNT = 5.8004 STD	1 STD = 0.1724 MNT
08 mar. 2026	1 MNT = 5.8007 STD	1 STD = 0.1724 MNT
09 mar. 2026	1 MNT = 5.7992 STD	1 STD = 0.1724 MNT
10 mar. 2026	1 MNT = 5.7714 STD	1 STD = 0.1733 MNT
11 mar. 2026	1 MNT = 5.7801 STD	1 STD = 0.173 MNT
12 mar. 2026	1 MNT = 5.7975 STD	1 STD = 0.1725 MNT
13 mar. 2026	1 MNT = 5.7973 STD	1 STD = 0.1725 MNT
14 mar. 2026	1 MNT = 5.7751 STD	1 STD = 0.1732 MNT
15 mar. 2026	1 MNT = 5.7994 STD	1 STD = 0.1724 MNT
16 mar. 2026	1 MNT = 5.7957 STD	1 STD = 0.1725 MNT
17 mar. 2026	1 MNT = 5.7905 STD	1 STD = 0.1727 MNT
18 mar. 2026	1 MNT = 5.796 STD	1 STD = 0.1725 MNT
19 mar. 2026	1 MNT = 5.7721 STD	1 STD = 0.1732 MNT
20 mar. 2026	1 MNT = 5.7983 STD	1 STD = 0.1725 MNT
21 mar. 2026	1 MNT = 5.7726 STD	1 STD = 0.1732 MNT
22 mar. 2026	1 MNT = 5.8007 STD	1 STD = 0.1724 MNT
23 mar. 2026	1 MNT = 5.8027 STD	1 STD = 0.1723 MNT
24 mar. 2026	1 MNT = 5.7994 STD	1 STD = 0.1724 MNT
25 mar. 2026	1 MNT = 5.7986 STD	1 STD = 0.1725 MNT
26 mar. 2026	1 MNT = 5.7754 STD	1 STD = 0.1731 MNT
27 mar. 2026	1 MNT = 5.7816 STD	1 STD = 0.173 MNT
28 mar. 2026	1 MNT = 5.7953 STD	1 STD = 0.1726 MNT
29 mar. 2026	1 MNT = 5.7959 STD	1 STD = 0.1725 MNT
30 mar. 2026	1 MNT = 5.7981 STD	1 STD = 0.1725 MNT
31 mar. 2026	1 MNT = 5.7961 STD	1 STD = 0.1725 MNT

Apr 2026

Data	MNT-STD	STD-MNT
01 apr. 2026	1 MNT = 5.7933 STD	1 STD = 0.1726 MNT
02 apr. 2026	1 MNT = 5.794 STD	1 STD = 0.1726 MNT
03 apr. 2026	1 MNT = 5.7835 STD	1 STD = 0.1729 MNT
04 apr. 2026	1 MNT = 5.7925 STD	1 STD = 0.1726 MNT
05 apr. 2026	1 MNT = 5.7933 STD	1 STD = 0.1726 MNT
06 apr. 2026	1 MNT = 5.7941 STD	1 STD = 0.1726 MNT
07 apr. 2026	1 MNT = 5.7924 STD	1 STD = 0.1726 MNT
08 apr. 2026	1 MNT = 5.7952 STD	1 STD = 0.1726 MNT
09 apr. 2026	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
10 apr. 2026	1 MNT = 5.7569 STD	1 STD = 0.1737 MNT
11 apr. 2026	1 MNT = 5.7827 STD	1 STD = 0.1729 MNT
12 apr. 2026	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
13 apr. 2026	1 MNT = 5.7923 STD	1 STD = 0.1726 MNT
14 apr. 2026	1 MNT = 5.7887 STD	1 STD = 0.1727 MNT
15 apr. 2026	1 MNT = 5.7874 STD	1 STD = 0.1728 MNT
16 apr. 2026	1 MNT = 5.7635 STD	1 STD = 0.1735 MNT
17 apr. 2026	1 MNT = 5.7887 STD	1 STD = 0.1727 MNT
18 apr. 2026	1 MNT = 5.7888 STD	1 STD = 0.1727 MNT
19 apr. 2026	1 MNT = 5.7904 STD	1 STD = 0.1727 MNT
20 apr. 2026	1 MNT = 5.791 STD	1 STD = 0.1727 MNT
21 apr. 2026	1 MNT = 5.7862 STD	1 STD = 0.1728 MNT
22 apr. 2026	1 MNT = 5.784 STD	1 STD = 0.1729 MNT
23 apr. 2026	1 MNT = 5.783 STD	1 STD = 0.1729 MNT
24 apr. 2026	1 MNT = 5.7809 STD	1 STD = 0.173 MNT
25 apr. 2026	1 MNT = 5.7614 STD	1 STD = 0.1736 MNT
26 apr. 2026	1 MNT = 5.7862 STD	1 STD = 0.1728 MNT
27 apr. 2026	1 MNT = 5.7872 STD	1 STD = 0.1728 MNT
28 apr. 2026	1 MNT = 5.7553 STD	1 STD = 0.1738 MNT
29 apr. 2026	1 MNT = 5.7834 STD	1 STD = 0.1729 MNT
30 apr. 2026	1 MNT = 5.7846 STD	1 STD = 0.1729 MNT

May 2026

Data	MNT-STD	STD-MNT
01 mai 2026	1 MNT = 5.781 STD	1 STD = 0.173 MNT
02 mai 2026	1 MNT = 5.7829 STD	1 STD = 0.1729 MNT
03 mai 2026	1 MNT = 5.785 STD	1 STD = 0.1729 MNT
04 mai 2026	1 MNT = 5.7869 STD	1 STD = 0.1728 MNT
05 mai 2026	1 MNT = 5.7838 STD	1 STD = 0.1729 MNT
06 mai 2026	1 MNT = 5.7821 STD	1 STD = 0.1729 MNT
07 mai 2026	1 MNT = 5.7808 STD	1 STD = 0.173 MNT
08 mai 2026	1 MNT = 5.7833 STD	1 STD = 0.1729 MNT
09 mai 2026	1 MNT = 5.7793 STD	1 STD = 0.173 MNT
10 mai 2026	1 MNT = 5.7814 STD	1 STD = 0.173 MNT
11 mai 2026	1 MNT = 5.7869 STD	1 STD = 0.1728 MNT

Info schimb valutar MNT-STD si STD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri