> Schimb Valutar 2025 - MNT-STD si STD-MNT

Schimb Valutar 2025 - MNT-STD si STD-MNT

Schimb valutar MNT-STD si STD-MNT

Verificati aici ratele de schimb pentru MNT-STD si STD-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 5,9268 STD

1 STD = 0,1687 MNT

1An 2Ani 3Ani

MNT in STDSTD in MNT

Jan 2025

Data	MNT-STD	STD-MNT
01 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
02 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
03 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
04 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
05 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
06 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
07 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
08 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
09 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
10 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
11 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
12 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
13 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
14 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
15 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
16 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
17 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
18 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
19 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
20 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
21 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
22 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
23 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
24 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
25 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
26 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
27 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
28 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
29 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
30 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
31 ian. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT

Feb 2025

Data	MNT-STD	STD-MNT
01 feb. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
02 feb. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
03 feb. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
04 feb. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
05 feb. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
06 feb. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
07 feb. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
08 feb. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
09 feb. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
10 feb. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
11 feb. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
12 feb. 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
13 feb. 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
14 feb. 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
15 feb. 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
16 feb. 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
17 feb. 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
18 feb. 2025	1 MNT = 5.969 STD	1 STD = 0.1675 MNT
19 feb. 2025	1 MNT = 5.9768 STD	1 STD = 0.1673 MNT
20 feb. 2025	1 MNT = 5.9769 STD	1 STD = 0.1673 MNT
21 feb. 2025	1 MNT = 5.9734 STD	1 STD = 0.1674 MNT
22 feb. 2025	1 MNT = 5.9729 STD	1 STD = 0.1674 MNT
23 feb. 2025	1 MNT = 5.9767 STD	1 STD = 0.1673 MNT
24 feb. 2025	1 MNT = 5.9777 STD	1 STD = 0.1673 MNT
25 feb. 2025	1 MNT = 5.9727 STD	1 STD = 0.1674 MNT
26 feb. 2025	1 MNT = 5.9703 STD	1 STD = 0.1675 MNT
27 feb. 2025	1 MNT = 5.9684 STD	1 STD = 0.1676 MNT
28 feb. 2025	1 MNT = 5.9668 STD	1 STD = 0.1676 MNT

Mar 2025

Data	MNT-STD	STD-MNT
01 mar. 2025	1 MNT = 5.9636 STD	1 STD = 0.1677 MNT
02 mar. 2025	1 MNT = 5.9634 STD	1 STD = 0.1677 MNT
03 mar. 2025	1 MNT = 5.964 STD	1 STD = 0.1677 MNT
04 mar. 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
05 mar. 2025	1 MNT = 5.9634 STD	1 STD = 0.1677 MNT
06 mar. 2025	1 MNT = 5.9636 STD	1 STD = 0.1677 MNT
07 mar. 2025	1 MNT = 5.9665 STD	1 STD = 0.1676 MNT
08 mar. 2025	1 MNT = 5.9641 STD	1 STD = 0.1677 MNT
09 mar. 2025	1 MNT = 5.9641 STD	1 STD = 0.1677 MNT
10 mar. 2025	1 MNT = 5.9627 STD	1 STD = 0.1677 MNT
11 mar. 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
12 mar. 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
13 mar. 2025	1 MNT = 5.9647 STD	1 STD = 0.1677 MNT
14 mar. 2025	1 MNT = 5.9595 STD	1 STD = 0.1678 MNT
15 mar. 2025	1 MNT = 5.9574 STD	1 STD = 0.1679 MNT
16 mar. 2025	1 MNT = 5.9594 STD	1 STD = 0.1678 MNT
17 mar. 2025	1 MNT = 5.9606 STD	1 STD = 0.1678 MNT
18 mar. 2025	1 MNT = 5.9576 STD	1 STD = 0.1679 MNT
19 mar. 2025	1 MNT = 5.9527 STD	1 STD = 0.168 MNT
20 mar. 2025	1 MNT = 5.9535 STD	1 STD = 0.168 MNT
21 mar. 2025	1 MNT = 5.9576 STD	1 STD = 0.1679 MNT
22 mar. 2025	1 MNT = 5.9488 STD	1 STD = 0.1681 MNT
23 mar. 2025	1 MNT = 5.944 STD	1 STD = 0.1682 MNT
24 mar. 2025	1 MNT = 5.9448 STD	1 STD = 0.1682 MNT
25 mar. 2025	1 MNT = 5.9441 STD	1 STD = 0.1682 MNT
26 mar. 2025	1 MNT = 5.9425 STD	1 STD = 0.1683 MNT
27 mar. 2025	1 MNT = 5.9454 STD	1 STD = 0.1682 MNT
28 mar. 2025	1 MNT = 5.9356 STD	1 STD = 0.1685 MNT
29 mar. 2025	1 MNT = 5.9282 STD	1 STD = 0.1687 MNT
30 mar. 2025	1 MNT = 5.9244 STD	1 STD = 0.1688 MNT
31 mar. 2025	1 MNT = 5.9238 STD	1 STD = 0.1688 MNT

Apr 2025

Data	MNT-STD	STD-MNT
01 apr. 2025	1 MNT = 5.9276 STD	1 STD = 0.1687 MNT
02 apr. 2025	1 MNT = 5.9464 STD	1 STD = 0.1682 MNT
03 apr. 2025	1 MNT = 5.9248 STD	1 STD = 0.1688 MNT
04 apr. 2025	1 MNT = 5.9057 STD	1 STD = 0.1693 MNT
05 apr. 2025	1 MNT = 5.8975 STD	1 STD = 0.1696 MNT
06 apr. 2025	1 MNT = 5.9001 STD	1 STD = 0.1695 MNT
07 apr. 2025	1 MNT = 5.8992 STD	1 STD = 0.1695 MNT
08 apr. 2025	1 MNT = 5.8973 STD	1 STD = 0.1696 MNT
09 apr. 2025	1 MNT = 5.8897 STD	1 STD = 0.1698 MNT
10 apr. 2025	1 MNT = 5.8968 STD	1 STD = 0.1696 MNT
11 apr. 2025	1 MNT = 5.8916 STD	1 STD = 0.1697 MNT
12 apr. 2025	1 MNT = 5.8861 STD	1 STD = 0.1699 MNT
13 apr. 2025	1 MNT = 5.8539 STD	1 STD = 0.1708 MNT
14 apr. 2025	1 MNT = 5.8554 STD	1 STD = 0.1708 MNT
15 apr. 2025	1 MNT = 5.8544 STD	1 STD = 0.1708 MNT
16 apr. 2025	1 MNT = 5.8384 STD	1 STD = 0.1713 MNT
17 apr. 2025	1 MNT = 5.8356 STD	1 STD = 0.1714 MNT
18 apr. 2025	1 MNT = 5.8517 STD	1 STD = 0.1709 MNT
19 apr. 2025	1 MNT = 5.8336 STD	1 STD = 0.1714 MNT
20 apr. 2025	1 MNT = 5.8038 STD	1 STD = 0.1723 MNT
21 apr. 2025	1 MNT = 5.8021 STD	1 STD = 0.1724 MNT
22 apr. 2025	1 MNT = 5.847 STD	1 STD = 0.171 MNT
23 apr. 2025	1 MNT = 5.8444 STD	1 STD = 0.1711 MNT
24 apr. 2025	1 MNT = 5.8417 STD	1 STD = 0.1712 MNT
25 apr. 2025	1 MNT = 5.8342 STD	1 STD = 0.1714 MNT
26 apr. 2025	1 MNT = 5.8332 STD	1 STD = 0.1714 MNT
27 apr. 2025	1 MNT = 5.7929 STD	1 STD = 0.1726 MNT
28 apr. 2025	1 MNT = 5.7963 STD	1 STD = 0.1725 MNT
29 apr. 2025	1 MNT = 5.7939 STD	1 STD = 0.1726 MNT
30 apr. 2025	1 MNT = 5.7924 STD	1 STD = 0.1726 MNT

May 2025

Data	MNT-STD	STD-MNT
01 mai 2025	1 MNT = 5.7906 STD	1 STD = 0.1727 MNT
02 mai 2025	1 MNT = 5.7925 STD	1 STD = 0.1726 MNT
03 mai 2025	1 MNT = 5.7922 STD	1 STD = 0.1726 MNT
04 mai 2025	1 MNT = 5.7927 STD	1 STD = 0.1726 MNT
05 mai 2025	1 MNT = 5.7929 STD	1 STD = 0.1726 MNT
06 mai 2025	1 MNT = 5.7898 STD	1 STD = 0.1727 MNT
07 mai 2025	1 MNT = 5.7877 STD	1 STD = 0.1728 MNT
08 mai 2025	1 MNT = 5.7912 STD	1 STD = 0.1727 MNT
09 mai 2025	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
10 mai 2025	1 MNT = 5.7878 STD	1 STD = 0.1728 MNT
11 mai 2025	1 MNT = 5.7916 STD	1 STD = 0.1727 MNT
12 mai 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
13 mai 2025	1 MNT = 5.7914 STD	1 STD = 0.1727 MNT
14 mai 2025	1 MNT = 5.7854 STD	1 STD = 0.1729 MNT
15 mai 2025	1 MNT = 5.7894 STD	1 STD = 0.1727 MNT
16 mai 2025	1 MNT = 5.7778 STD	1 STD = 0.1731 MNT
17 mai 2025	1 MNT = 5.7739 STD	1 STD = 0.1732 MNT
18 mai 2025	1 MNT = 5.7916 STD	1 STD = 0.1727 MNT
19 mai 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
20 mai 2025	1 MNT = 5.7874 STD	1 STD = 0.1728 MNT
21 mai 2025	1 MNT = 5.7805 STD	1 STD = 0.173 MNT
22 mai 2025	1 MNT = 5.7864 STD	1 STD = 0.1728 MNT
23 mai 2025	1 MNT = 5.7899 STD	1 STD = 0.1727 MNT
24 mai 2025	1 MNT = 5.7843 STD	1 STD = 0.1729 MNT
25 mai 2025	1 MNT = 5.7891 STD	1 STD = 0.1727 MNT
26 mai 2025	1 MNT = 5.7917 STD	1 STD = 0.1727 MNT
27 mai 2025	1 MNT = 5.7861 STD	1 STD = 0.1728 MNT
28 mai 2025	1 MNT = 5.7873 STD	1 STD = 0.1728 MNT
29 mai 2025	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
30 mai 2025	1 MNT = 5.7866 STD	1 STD = 0.1728 MNT
31 mai 2025	1 MNT = 5.7865 STD	1 STD = 0.1728 MNT

Jun 2025

Data	MNT-STD	STD-MNT
01 iun. 2025	1 MNT = 5.7906 STD	1 STD = 0.1727 MNT
02 iun. 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
03 iun. 2025	1 MNT = 5.7857 STD	1 STD = 0.1728 MNT
04 iun. 2025	1 MNT = 5.7886 STD	1 STD = 0.1728 MNT
05 iun. 2025	1 MNT = 5.7841 STD	1 STD = 0.1729 MNT
06 iun. 2025	1 MNT = 5.7836 STD	1 STD = 0.1729 MNT
07 iun. 2025	1 MNT = 5.7868 STD	1 STD = 0.1728 MNT
08 iun. 2025	1 MNT = 5.7827 STD	1 STD = 0.1729 MNT
09 iun. 2025	1 MNT = 5.7817 STD	1 STD = 0.173 MNT
10 iun. 2025	1 MNT = 5.7859 STD	1 STD = 0.1728 MNT
11 iun. 2025	1 MNT = 5.7957 STD	1 STD = 0.1725 MNT
12 iun. 2025	1 MNT = 5.7822 STD	1 STD = 0.1729 MNT
13 iun. 2025	1 MNT = 5.7812 STD	1 STD = 0.173 MNT
14 iun. 2025	1 MNT = 5.7855 STD	1 STD = 0.1728 MNT

Info schimb valutar MNT-STD si STD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri