> Schimb Valutar 2026 - MNT-SRD si SRD-MNT

Schimb Valutar 2026 - MNT-SRD si SRD-MNT

Schimb valutar MNT-SRD si SRD-MNT

Verificati aici ratele de schimb pentru MNT-SRD si SRD-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0106 SRD

1 SRD = 94,6759 MNT

1An 2Ani 3Ani

MNT in SRDSRD in MNT

Jan 2026

Data	MNT-SRD	SRD-MNT
01 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3457 MNT
02 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3873 MNT
03 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3581 MNT
04 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3108 MNT
05 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3432 MNT
06 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0475 MNT
07 ian. 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9031 MNT
08 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.154 MNT
09 ian. 2026	1 MNT = 0.0108 SRD	1 SRD = 92.971 MNT
10 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2123 MNT
11 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1915 MNT
12 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1688 MNT
13 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2992 MNT
14 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3078 MNT
15 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.049 MNT
16 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1049 MNT
17 ian. 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9334 MNT
18 ian. 2026	1 MNT = 0.0108 SRD	1 SRD = 92.8945 MNT
19 ian. 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9138 MNT
20 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0638 MNT
21 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0753 MNT
22 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3527 MNT
23 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3187 MNT
24 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5824 MNT
25 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5032 MNT
26 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.546 MNT
27 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5117 MNT
28 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2878 MNT
29 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6388 MNT
30 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.8784 MNT
31 ian. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.7521 MNT

Feb 2026

Data	MNT-SRD	SRD-MNT
01 feb. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.7276 MNT
02 feb. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6814 MNT
03 feb. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.8443 MNT
04 feb. 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6611 MNT
05 feb. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.1879 MNT
06 feb. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.552 MNT
07 feb. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4067 MNT
08 feb. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.343 MNT
09 feb. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.3014 MNT
10 feb. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.0317 MNT
11 feb. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.1719 MNT
12 feb. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7538 MNT
13 feb. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8032 MNT
14 feb. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8767 MNT
15 feb. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4689 MNT
16 feb. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4421 MNT
17 feb. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4475 MNT
18 feb. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9136 MNT
19 feb. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7014 MNT
20 feb. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8823 MNT
21 feb. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8272 MNT
22 feb. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7968 MNT
23 feb. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.82 MNT
24 feb. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9072 MNT
25 feb. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4255 MNT
26 feb. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.386 MNT
27 feb. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8158 MNT
28 feb. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.6253 MNT

Mar 2026

Data	MNT-SRD	SRD-MNT
01 mar. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.545 MNT
02 mar. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.5956 MNT
03 mar. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.5556 MNT
04 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9798 MNT
05 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.0353 MNT
06 mar. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.6278 MNT
07 mar. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7605 MNT
08 mar. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7565 MNT
09 mar. 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7803 MNT
10 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2102 MNT
11 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3916 MNT
12 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2711 MNT
13 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5468 MNT
14 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4512 MNT
15 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.051 MNT
16 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1125 MNT
17 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1385 MNT
18 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9131 MNT
19 mar. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9424 MNT
20 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1862 MNT
21 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6463 MNT
22 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1832 MNT
23 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1504 MNT
24 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5893 MNT
25 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5939 MNT
26 mar. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.977 MNT
27 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3088 MNT
28 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9843 MNT
29 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9746 MNT
30 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9382 MNT
31 mar. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.971 MNT

Apr 2026

Data	MNT-SRD	SRD-MNT
01 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5937 MNT
02 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6084 MNT
03 apr. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.8145 MNT
04 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6658 MNT
05 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6537 MNT
06 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6399 MNT
07 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6685 MNT
08 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3873 MNT
09 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2029 MNT
10 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.683 MNT
11 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5772 MNT
12 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4365 MNT
13 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4197 MNT
14 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5215 MNT
15 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5495 MNT
16 apr. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9583 MNT
17 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3434 MNT
18 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8259 MNT
19 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7998 MNT
20 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7907 MNT
21 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5202 MNT
22 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4971 MNT
23 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5497 MNT
24 apr. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7362 MNT
25 apr. 2026	1 MNT = 0.0104 SRD	1 SRD = 95.8945 MNT
26 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4831 MNT
27 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.466 MNT
28 apr. 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2494 MNT
29 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.526 MNT
30 apr. 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5155 MNT

May 2026

Data	MNT-SRD	SRD-MNT
01 mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5836 MNT
02 mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5513 MNT
03 mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5162 MNT
04 mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4849 MNT
05 mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5415 MNT
06 mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5158 MNT
07 mai 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7056 MNT
08 mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6133 MNT
09 mai 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7613 MNT
10 mai 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7272 MNT
11 mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6365 MNT
12 mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6249 MNT

Info schimb valutar MNT-SRD si SRD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri