> Schimb Valutar 2025 - MNT-SRD si SRD-MNT

Schimb Valutar 2025 - MNT-SRD si SRD-MNT

Schimb valutar MNT-SRD si SRD-MNT

Verificati aici ratele de schimb pentru MNT-SRD si SRD-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0103 SRD

1 SRD = 96,7473 MNT

1An 2Ani 3Ani

MNT in SRDSRD in MNT

Jan 2025

Data	MNT-SRD	SRD-MNT
01 ian. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
02 ian. 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
03 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8636 MNT
04 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
05 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
06 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
07 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.1926 MNT
08 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8795 MNT
09 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
10 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9182 MNT
11 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
12 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
13 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
14 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
15 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
16 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
17 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
18 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
19 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
20 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
21 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.932 MNT
22 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
23 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8645 MNT
24 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
25 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
26 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
27 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
28 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
29 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
30 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
31 ian. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT

Feb 2025

Data	MNT-SRD	SRD-MNT
01 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
02 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
03 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
04 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
05 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
06 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
07 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7925 MNT
08 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
09 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
10 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
11 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6329 MNT
12 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6576 MNT
13 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3143 MNT
14 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9119 MNT
15 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
16 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
17 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.264 MNT
18 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.4975 MNT
19 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3275 MNT
20 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0512 MNT
21 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6415 MNT
22 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4419 MNT
23 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3795 MNT
24 feb. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.364 MNT
25 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.7507 MNT
26 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8333 MNT
27 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8269 MNT
28 feb. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8588 MNT

Mar 2025

Data	MNT-SRD	SRD-MNT
01 mar. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6506 MNT
02 mar. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2368 MNT
03 mar. 2025	1 MNT = 0.0102 SRD	1 SRD = 98.1747 MNT
04 mar. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5901 MNT
05 mar. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2097 MNT
06 mar. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2875 MNT
07 mar. 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0341 MNT
08 mar. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9298 MNT
09 mar. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.929 MNT
10 mar. 2025	1 MNT = 0.0102 SRD	1 SRD = 97.781 MNT
11 mar. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8083 MNT
12 mar. 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8211 MNT
13 mar. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9398 MNT
14 mar. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.819 MNT
15 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6607 MNT
16 mar. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.6939 MNT
17 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6105 MNT
18 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9449 MNT
19 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4833 MNT
20 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8291 MNT
21 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.067 MNT
22 mar. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7252 MNT
23 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2209 MNT
24 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1551 MNT
25 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8703 MNT
26 mar. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8181 MNT
27 mar. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.761 MNT
28 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6662 MNT
29 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2826 MNT
30 mar. 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8856 MNT
31 mar. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5974 MNT

Apr 2025

Data	MNT-SRD	SRD-MNT
01 apr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5217 MNT
02 apr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1164 MNT
03 apr. 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3958 MNT

Info schimb valutar MNT-SRD si SRD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri