> Schimb Valutar 2025 - MNT-SDG si SDG-MNT

Schimb Valutar 2025 - MNT-SDG si SDG-MNT

Schimb valutar MNT-SDG si SDG-MNT

Verificati aici ratele de schimb pentru MNT-SDG si SDG-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,172 SDG

1 SDG = 5,8142 MNT

1An 2Ani 3Ani

MNT in SDGSDG in MNT

Jan 2025

Data	MNT-SDG	SDG-MNT
01 ian. 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
02 ian. 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
03 ian. 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
04 ian. 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
05 ian. 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
06 ian. 2025	1 MNT = 0.177 SDG	1 SDG = 5.6494 MNT
07 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
08 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
09 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
10 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
11 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
12 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
13 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
14 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
15 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
16 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
17 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
18 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
19 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
20 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
21 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
22 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
23 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
24 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
25 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
26 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
27 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
28 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
29 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
30 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
31 ian. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT

Feb 2025

Data	MNT-SDG	SDG-MNT
01 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
02 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
03 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
04 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
05 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
06 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.654 MNT
07 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
08 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
09 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
10 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
11 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
12 feb. 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
13 feb. 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
14 feb. 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
15 feb. 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
16 feb. 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
17 feb. 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
18 feb. 2025	1 MNT = 0.1733 SDG	1 SDG = 5.7697 MNT
19 feb. 2025	1 MNT = 0.1735 SDG	1 SDG = 5.7621 MNT
20 feb. 2025	1 MNT = 0.1735 SDG	1 SDG = 5.7641 MNT
21 feb. 2025	1 MNT = 0.1734 SDG	1 SDG = 5.7655 MNT
22 feb. 2025	1 MNT = 0.1734 SDG	1 SDG = 5.7659 MNT
23 feb. 2025	1 MNT = 0.1735 SDG	1 SDG = 5.7622 MNT
24 feb. 2025	1 MNT = 0.1736 SDG	1 SDG = 5.7613 MNT
25 feb. 2025	1 MNT = 0.1734 SDG	1 SDG = 5.7661 MNT
26 feb. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7722 MNT
27 feb. 2025	1 MNT = 0.1733 SDG	1 SDG = 5.7703 MNT
28 feb. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7746 MNT

Mar 2025

Data	MNT-SDG	SDG-MNT
01 mar. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.775 MNT
02 mar. 2025	1 MNT = 0.1726 SDG	1 SDG = 5.7944 MNT
03 mar. 2025	1 MNT = 0.1726 SDG	1 SDG = 5.7942 MNT
04 mar. 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7755 MNT
05 mar. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7751 MNT
06 mar. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7749 MNT
07 mar. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7721 MNT
08 mar. 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7771 MNT
09 mar. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7744 MNT
10 mar. 2025	1 MNT = 0.1725 SDG	1 SDG = 5.7959 MNT
11 mar. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7753 MNT
12 mar. 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7754 MNT
13 mar. 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7739 MNT
14 mar. 2025	1 MNT = 0.173 SDG	1 SDG = 5.7792 MNT
15 mar. 2025	1 MNT = 0.173 SDG	1 SDG = 5.7809 MNT
16 mar. 2025	1 MNT = 0.1725 SDG	1 SDG = 5.7978 MNT
17 mar. 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7778 MNT
18 mar. 2025	1 MNT = 0.173 SDG	1 SDG = 5.7813 MNT
19 mar. 2025	1 MNT = 0.1728 SDG	1 SDG = 5.7865 MNT
20 mar. 2025	1 MNT = 0.1728 SDG	1 SDG = 5.7873 MNT
21 mar. 2025	1 MNT = 0.173 SDG	1 SDG = 5.7808 MNT
22 mar. 2025	1 MNT = 0.1727 SDG	1 SDG = 5.7893 MNT
23 mar. 2025	1 MNT = 0.172 SDG	1 SDG = 5.8132 MNT
24 mar. 2025	1 MNT = 0.172 SDG	1 SDG = 5.8134 MNT
25 mar. 2025	1 MNT = 0.1726 SDG	1 SDG = 5.7938 MNT
26 mar. 2025	1 MNT = 0.1724 SDG	1 SDG = 5.8002 MNT
27 mar. 2025	1 MNT = 0.1725 SDG	1 SDG = 5.7973 MNT
28 mar. 2025	1 MNT = 0.1722 SDG	1 SDG = 5.8069 MNT
29 mar. 2025	1 MNT = 0.172 SDG	1 SDG = 5.8141 MNT
30 mar. 2025	1 MNT = 0.1714 SDG	1 SDG = 5.8326 MNT
31 mar. 2025	1 MNT = 0.1719 SDG	1 SDG = 5.8185 MNT

Apr 2025

Data	MNT-SDG	SDG-MNT
01 apr. 2025	1 MNT = 0.172 SDG	1 SDG = 5.8149 MNT
02 apr. 2025	1 MNT = 0.1724 SDG	1 SDG = 5.8012 MNT
03 apr. 2025	1 MNT = 0.1717 SDG	1 SDG = 5.8227 MNT
04 apr. 2025	1 MNT = 0.1713 SDG	1 SDG = 5.8363 MNT
05 apr. 2025	1 MNT = 0.1711 SDG	1 SDG = 5.8445 MNT
06 apr. 2025	1 MNT = 0.1712 SDG	1 SDG = 5.8419 MNT
07 apr. 2025	1 MNT = 0.1711 SDG	1 SDG = 5.8428 MNT
08 apr. 2025	1 MNT = 0.171 SDG	1 SDG = 5.8484 MNT
09 apr. 2025	1 MNT = 0.1709 SDG	1 SDG = 5.8522 MNT
10 apr. 2025	1 MNT = 0.171 SDG	1 SDG = 5.8468 MNT
11 apr. 2025	1 MNT = 0.1709 SDG	1 SDG = 5.8522 MNT
12 apr. 2025	1 MNT = 0.1708 SDG	1 SDG = 5.8558 MNT
13 apr. 2025	1 MNT = 0.1694 SDG	1 SDG = 5.9016 MNT
14 apr. 2025	1 MNT = 0.1695 SDG	1 SDG = 5.9013 MNT
15 apr. 2025	1 MNT = 0.1699 SDG	1 SDG = 5.8875 MNT
16 apr. 2025	1 MNT = 0.1694 SDG	1 SDG = 5.9033 MNT
17 apr. 2025	1 MNT = 0.1693 SDG	1 SDG = 5.9065 MNT
18 apr. 2025	1 MNT = 0.1698 SDG	1 SDG = 5.8903 MNT
19 apr. 2025	1 MNT = 0.1692 SDG	1 SDG = 5.9085 MNT
20 apr. 2025	1 MNT = 0.1684 SDG	1 SDG = 5.9388 MNT
21 apr. 2025	1 MNT = 0.1683 SDG	1 SDG = 5.9405 MNT
22 apr. 2025	1 MNT = 0.1696 SDG	1 SDG = 5.895 MNT
23 apr. 2025	1 MNT = 0.1696 SDG	1 SDG = 5.8976 MNT
24 apr. 2025	1 MNT = 0.1695 SDG	1 SDG = 5.9004 MNT
25 apr. 2025	1 MNT = 0.1693 SDG	1 SDG = 5.9079 MNT
26 apr. 2025	1 MNT = 0.1692 SDG	1 SDG = 5.9089 MNT
27 apr. 2025	1 MNT = 0.1681 SDG	1 SDG = 5.95 MNT
28 apr. 2025	1 MNT = 0.1682 SDG	1 SDG = 5.9466 MNT
29 apr. 2025	1 MNT = 0.1681 SDG	1 SDG = 5.949 MNT
30 apr. 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9505 MNT

May 2025

Data	MNT-SDG	SDG-MNT
01 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9525 MNT
02 mai 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9501 MNT
03 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9507 MNT
04 mai 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9502 MNT
05 mai 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9501 MNT
06 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9532 MNT
07 mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9553 MNT
08 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9518 MNT
09 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9538 MNT
10 mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9553 MNT
11 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9513 MNT
12 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9516 MNT
13 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9515 MNT
14 mai 2025	1 MNT = 0.1678 SDG	1 SDG = 5.9578 MNT
15 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9539 MNT
16 mai 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9656 MNT
17 mai 2025	1 MNT = 0.1675 SDG	1 SDG = 5.9696 MNT
18 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9513 MNT
19 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9517 MNT
20 mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9557 MNT
21 mai 2025	1 MNT = 0.1677 SDG	1 SDG = 5.9628 MNT
22 mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9567 MNT
23 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.953 MNT
24 mai 2025	1 MNT = 0.1678 SDG	1 SDG = 5.9589 MNT
25 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9539 MNT
26 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9513 MNT
27 mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9571 MNT
28 mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9558 MNT
29 mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9539 MNT
30 mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9565 MNT
31 mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9566 MNT

Jun 2025

Data	MNT-SDG	SDG-MNT
01 iun. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9523 MNT
02 iun. 2025	1 MNT = 0.168 SDG	1 SDG = 5.9517 MNT
03 iun. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9572 MNT
04 iun. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9544 MNT
05 iun. 2025	1 MNT = 0.1678 SDG	1 SDG = 5.9591 MNT
06 iun. 2025	1 MNT = 0.1677 SDG	1 SDG = 5.9646 MNT
07 iun. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9563 MNT
08 iun. 2025	1 MNT = 0.1678 SDG	1 SDG = 5.9605 MNT
09 iun. 2025	1 MNT = 0.1677 SDG	1 SDG = 5.9615 MNT
10 iun. 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9572 MNT
11 iun. 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9471 MNT
12 iun. 2025	1 MNT = 0.1678 SDG	1 SDG = 5.961 MNT
13 iun. 2025	1 MNT = 0.1677 SDG	1 SDG = 5.9621 MNT
14 iun. 2025	1 MNT = 0.1677 SDG	1 SDG = 5.962 MNT

Info schimb valutar MNT-SDG si SDG-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri