currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MNT-SBD si SBD-MNT

Schimb Valutar 2025 - MNT-SBD si SBD-MNT

Schimb valutar MNT-SBD si SBD-MNT

Verificati aici ratele de schimb pentru MNT-SBD si SBD-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MNT = 0,0025 SBD
1 SBD = 407,4152 MNT
MNT in SBDSBD in MNT
0,0024 Data: 4.5 0,0024 Data: 4.4 0,0024 Data: 4.3 0,0024 Data: 4.2 0,0024 Data: 4.1 0,0024 Data: 3.31 0,0024 Data: 3.30 0,0024 Data: 3.29 0,0024 Data: 3.28 0,0024 Data: 3.27 0,0024 Data: 3.26 0,0024 Data: 3.25 0,0024 Data: 3.24 0,0024 Data: 3.23 0,0024 Data: 3.22 0,0024 Data: 3.21 0,0024 Data: 3.20 0,0024 Data: 3.19 0,0025 Data: 3.18 0,0024 Data: 3.17 0,0024 Data: 3.16 0,0024 Data: 3.15 0,0025 Data: 3.14 0,0024 Data: 3.13 0,0024 Data: 3.12 0,0025 Data: 3.11 0,0024 Data: 3.10 0,0024 Data: 3.9 0,0025 Data: 3.8 0,0024 Data: 3.7 0,0024 Data: 3.6 0,0024 Data: 3.5 0,0024 Data: 3.4 0,0024 Data: 3.3 0,0024 Data: 3.2 0,0024 Data: 3.1 0,0025 Data: 2.28 0,0024 Data: 2.27 0,0025 Data: 2.26 0,0024 Data: 2.25 0,0024 Data: 2.24 0,0024 Data: 2.23 0,0024 Data: 2.22 0,0024 Data: 2.21 0,0025 Data: 2.20 0,0024 Data: 2.19 0,0024 Data: 2.18 0,0024 Data: 2.17 0,0024 Data: 2.16 0,0024 Data: 2.15 0,0024 Data: 2.14 0,0024 Data: 2.13 0,0025 Data: 2.12 0,0025 Data: 2.11 0,0025 Data: 2.10 0,0025 Data: 2.9 0,0025 Data: 2.8 0,0025 Data: 2.7 0,0025 Data: 2.6 0,0025 Data: 2.5 0,0025 Data: 2.4 0,0025 Data: 2.3 0,0025 Data: 2.2 0,0025 Data: 2.1 0,0025 Data: 1.31 0,0025 Data: 1.30 0,0025 Data: 1.29 0,0025 Data: 1.28 0,0025 Data: 1.27 0,0025 Data: 1.26 0,0025 Data: 1.25 0,0025 Data: 1.24 0,0025 Data: 1.23 0,0025 Data: 1.22 0,0025 Data: 1.21 0,0025 Data: 1.20 0,0025 Data: 1.19 0,0025 Data: 1.18 0,0025 Data: 1.17 0,0025 Data: 1.16 0,0025 Data: 1.15 0,0025 Data: 1.14 0,0025 Data: 1.13 0,0025 Data: 1.12 0,0025 Data: 1.11 0,0025 Data: 1.10 0,0025 Data: 1.9 0,0025 Data: 1.8 0,0025 Data: 1.7 0,0025 Data: 1.6 0,0025 Data: 1.5 0,0025 Data: 1.4 0,0025 Data: 1.3 0,0025 Data: 1.2 0,0025 Data: 1.1 0,0024 Data: 4.5 0,0024 Data: 4.4 0,0024 Data: 4.3 0,0024 Data: 4.2 0,0024 Data: 4.1 0,0024 Data: 3.31 0,0024 Data: 3.30 0,0024 Data: 3.29 0,0024 Data: 3.28 0,0024 Data: 3.27 0,0024 Data: 3.26 0,0024 Data: 3.25 0,0024 Data: 3.24 0,0024 Data: 3.23 0,0024 Data: 3.22 0,0024 Data: 3.21 0,0024 Data: 3.20 0,0024 Data: 3.19 0,0025 Data: 3.18 0,0024 Data: 3.17 0,0024 Data: 3.16 0,0024 Data: 3.15 0,0025 Data: 3.14 0,0024 Data: 3.13 0,0024 Data: 3.12 0,0025 Data: 3.11 0,0024 Data: 3.10 0,0024 Data: 3.9 0,0025 Data: 3.8 0,0024 Data: 3.7 0,0024 Data: 3.6 0,0024 Data: 3.5 0,0024 Data: 3.4 0,0024 Data: 3.3 0,0024 Data: 3.2 0,0024 Data: 3.1 0,0025 Data: 2.28 0,0024 Data: 2.27 0,0025 Data: 2.26 0,0024 Data: 2.25 0,0024 Data: 2.24 0,0024 Data: 2.23 0,0024 Data: 2.22 0,0024 Data: 2.21 0,0025 Data: 2.20 0,0024 Data: 2.19 0,0024 Data: 2.18 0,0024 Data: 2.17 0,0024 Data: 2.16 0,0024 Data: 2.15 0,0024 Data: 2.14 0,0024 Data: 2.13 0,0025 Data: 2.12 0,0025 Data: 2.11 0,0025 Data: 2.10 0,0025 Data: 2.9 0,0025 Data: 2.8 0,0025 Data: 2.7 0,0025 Data: 2.6 0,0025 Data: 2.5 0,0025 Data: 2.4 0,0025 Data: 2.3 0,0025 Data: 2.2 0,0025 Data: 2.1 0,0025 Data: 1.31 0,0025 Data: 1.30 0,0025 Data: 1.29 0,0025 Data: 1.28 0,0025 Data: 1.27 0,0025 Data: 1.26 0,0025 Data: 1.25 0,0025 Data: 1.24 0,0025 Data: 1.23 0,0025 Data: 1.22 0,0025 Data: 1.21 0,0025 Data: 1.20 0,0025 Data: 1.19 0,0025 Data: 1.18 0,0025 Data: 1.17 0,0025 Data: 1.16 0,0025 Data: 1.15 0,0025 Data: 1.14 0,0025 Data: 1.13 0,0025 Data: 1.12 0,0025 Data: 1.11 0,0025 Data: 1.10 0,0025 Data: 1.9 0,0025 Data: 1.8 0,0025 Data: 1.7 0,0025 Data: 1.6 0,0025 Data: 1.5 0,0025 Data: 1.4 0,0025 Data: 1.3 0,0025 Data: 1.2 0,0025 Data: 1.1

Jan 2025

DataMNT-SBDSBD-MNT
01 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
02 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
03 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
04 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
05 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
06 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
07 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 405.1242 MNT
08 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 405.1242 MNT
09 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.9741 MNT
10 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
11 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
12 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
13 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
14 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.4552 MNT
15 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 400.9352 MNT
16 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 401.275 MNT
17 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 401.275 MNT
18 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 401.275 MNT
19 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 401.275 MNT
20 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 401.2751 MNT
21 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 401.2751 MNT
22 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 401.2751 MNT
23 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 400.9568 MNT
24 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.2945 MNT
25 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
26 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
27 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
28 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.9742 MNT
29 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
30 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
31 ian. 2025 1 MNT = 0.0025 SBD 1 SBD = 401.9547 MNT

Feb 2025

DataMNT-SBDSBD-MNT
01 feb. 2025 1 MNT = 0.0025 SBD 1 SBD = 401.9547 MNT
02 feb. 2025 1 MNT = 0.0025 SBD 1 SBD = 401.9547 MNT
03 feb. 2025 1 MNT = 0.0025 SBD 1 SBD = 401.9547 MNT
04 feb. 2025 1 MNT = 0.0025 SBD 1 SBD = 400.9352 MNT
05 feb. 2025 1 MNT = 0.0025 SBD 1 SBD = 400.9352 MNT
06 feb. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6344 MNT
07 feb. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.4552 MNT
08 feb. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.2819 MNT
09 feb. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.2819 MNT
10 feb. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.2819 MNT
11 feb. 2025 1 MNT = 0.0025 SBD 1 SBD = 401.9547 MNT
12 feb. 2025 1 MNT = 0.0025 SBD 1 SBD = 402.2747 MNT
13 feb. 2025 1 MNT = 0.0024 SBD 1 SBD = 409.751 MNT
14 feb. 2025 1 MNT = 0.0024 SBD 1 SBD = 410.0808 MNT
15 feb. 2025 1 MNT = 0.0024 SBD 1 SBD = 410.4433 MNT
16 feb. 2025 1 MNT = 0.0024 SBD 1 SBD = 410.4433 MNT
17 feb. 2025 1 MNT = 0.0024 SBD 1 SBD = 410.4433 MNT
18 feb. 2025 1 MNT = 0.0024 SBD 1 SBD = 411.2082 MNT
19 feb. 2025 1 MNT = 0.0024 SBD 1 SBD = 411.191 MNT
20 feb. 2025 1 MNT = 0.0025 SBD 1 SBD = 405.5849 MNT
21 feb. 2025 1 MNT = 0.0024 SBD 1 SBD = 411.0754 MNT
22 feb. 2025 1 MNT = 0.0024 SBD 1 SBD = 410.9307 MNT
23 feb. 2025 1 MNT = 0.0024 SBD 1 SBD = 410.6679 MNT
24 feb. 2025 1 MNT = 0.0024 SBD 1 SBD = 410.6025 MNT
25 feb. 2025 1 MNT = 0.0024 SBD 1 SBD = 410.5937 MNT
26 feb. 2025 1 MNT = 0.0025 SBD 1 SBD = 407.446 MNT
27 feb. 2025 1 MNT = 0.0024 SBD 1 SBD = 411.7742 MNT
28 feb. 2025 1 MNT = 0.0025 SBD 1 SBD = 406.476 MNT

Mar 2025

DataMNT-SBDSBD-MNT
01 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 411.5812 MNT
02 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 411.6427 MNT
03 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 411.6001 MNT
04 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 411.6211 MNT
05 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 411.4127 MNT
06 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 411.0553 MNT
07 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 410.8503 MNT
08 mar. 2025 1 MNT = 0.0025 SBD 1 SBD = 407.2038 MNT
09 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 412.59 MNT
10 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 412.7298 MNT
11 mar. 2025 1 MNT = 0.0025 SBD 1 SBD = 407.2663 MNT
12 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 412.1405 MNT
13 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 412.5589 MNT
14 mar. 2025 1 MNT = 0.0025 SBD 1 SBD = 407.5033 MNT
15 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 413.0596 MNT
16 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 408.6195 MNT
17 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 412.8428 MNT
18 mar. 2025 1 MNT = 0.0025 SBD 1 SBD = 407.6383 MNT
19 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 408.4196 MNT
20 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 408.235 MNT
21 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 408.7434 MNT
22 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 413.1297 MNT
23 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 413.5077 MNT
24 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 413.4533 MNT
25 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 408.8837 MNT
26 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 413.5621 MNT
27 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 413.7119 MNT
28 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 418.0719 MNT
29 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 410.854 MNT
30 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 411.0351 MNT
31 mar. 2025 1 MNT = 0.0024 SBD 1 SBD = 418.9059 MNT

Apr 2025

DataMNT-SBDSBD-MNT
01 apr. 2025 1 MNT = 0.0024 SBD 1 SBD = 410.8014 MNT
02 apr. 2025 1 MNT = 0.0024 SBD 1 SBD = 413.8176 MNT
03 apr. 2025 1 MNT = 0.0024 SBD 1 SBD = 411.0166 MNT
04 apr. 2025 1 MNT = 0.0024 SBD 1 SBD = 421.4275 MNT
05 apr. 2025 1 MNT = 0.0024 SBD 1 SBD = 422.0147 MNT

Info schimb valutar MNT-SBD si SBD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats