> Schimb Valutar 2025 - MNT-SBD si SBD-MNT

Schimb Valutar 2025 - MNT-SBD si SBD-MNT

Schimb valutar MNT-SBD si SBD-MNT

Verificati aici ratele de schimb pentru MNT-SBD si SBD-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0024 SBD

1 SBD = 415,3762 MNT

1An 2Ani 3Ani

MNT in SBDSBD in MNT

Jan 2025

Data	MNT-SBD	SBD-MNT
01 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
02 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
03 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
04 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
05 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
06 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
07 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 405.1242 MNT
08 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 405.1242 MNT
09 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.9741 MNT
10 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
11 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
12 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
13 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
14 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.4552 MNT
15 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
16 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
17 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
18 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
19 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
20 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
21 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
22 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
23 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9568 MNT
24 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2945 MNT
25 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
26 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
27 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
28 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.9742 MNT
29 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
30 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
31 ian. 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT

Feb 2025

Data	MNT-SBD	SBD-MNT
01 feb. 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
02 feb. 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
03 feb. 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
04 feb. 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
05 feb. 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
06 feb. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6344 MNT
07 feb. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.4552 MNT
08 feb. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
09 feb. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
10 feb. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
11 feb. 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
12 feb. 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2747 MNT
13 feb. 2025	1 MNT = 0.0024 SBD	1 SBD = 409.751 MNT
14 feb. 2025	1 MNT = 0.0024 SBD	1 SBD = 410.0808 MNT
15 feb. 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
16 feb. 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
17 feb. 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
18 feb. 2025	1 MNT = 0.0024 SBD	1 SBD = 411.2082 MNT
19 feb. 2025	1 MNT = 0.0024 SBD	1 SBD = 411.191 MNT
20 feb. 2025	1 MNT = 0.0025 SBD	1 SBD = 405.5849 MNT
21 feb. 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0754 MNT
22 feb. 2025	1 MNT = 0.0024 SBD	1 SBD = 410.9307 MNT
23 feb. 2025	1 MNT = 0.0024 SBD	1 SBD = 410.6679 MNT
24 feb. 2025	1 MNT = 0.0024 SBD	1 SBD = 410.6025 MNT
25 feb. 2025	1 MNT = 0.0024 SBD	1 SBD = 410.5937 MNT
26 feb. 2025	1 MNT = 0.0025 SBD	1 SBD = 407.446 MNT
27 feb. 2025	1 MNT = 0.0024 SBD	1 SBD = 411.7742 MNT
28 feb. 2025	1 MNT = 0.0025 SBD	1 SBD = 406.476 MNT

Mar 2025

Data	MNT-SBD	SBD-MNT
01 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 411.5812 MNT
02 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6427 MNT
03 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6001 MNT
04 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6211 MNT
05 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 411.4127 MNT
06 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0553 MNT
07 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 410.8503 MNT
08 mar. 2025	1 MNT = 0.0025 SBD	1 SBD = 407.2038 MNT
09 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 412.59 MNT
10 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 412.7298 MNT
11 mar. 2025	1 MNT = 0.0025 SBD	1 SBD = 407.2663 MNT
12 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 412.1405 MNT
13 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 412.5589 MNT
14 mar. 2025	1 MNT = 0.0025 SBD	1 SBD = 407.5033 MNT
15 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 413.0596 MNT
16 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 408.6195 MNT
17 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 412.8428 MNT
18 mar. 2025	1 MNT = 0.0025 SBD	1 SBD = 407.6383 MNT
19 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 408.4196 MNT
20 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 408.235 MNT
21 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 408.7434 MNT
22 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 413.1297 MNT
23 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 413.5077 MNT
24 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 413.4533 MNT
25 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 408.8837 MNT
26 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 413.5621 MNT
27 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 413.7119 MNT
28 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 418.0719 MNT
29 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 410.854 MNT
30 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0351 MNT
31 mar. 2025	1 MNT = 0.0024 SBD	1 SBD = 418.9059 MNT

Apr 2025

Data	MNT-SBD	SBD-MNT
01 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 410.8014 MNT
02 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 413.8176 MNT
03 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0166 MNT
04 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 421.4275 MNT
05 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 422.0147 MNT
06 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 421.8316 MNT
07 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 421.8942 MNT
08 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 412.8827 MNT
09 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 422.2194 MNT
10 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 413.6874 MNT
11 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 413.3171 MNT
12 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 420.9086 MNT
13 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 420.2403 MNT
14 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 420.1363 MNT
15 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 422.4819 MNT
16 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 417.0831 MNT
17 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 423.8394 MNT
18 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 422.6777 MNT
19 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 423.9854 MNT
20 apr. 2025	1 MNT = 0.0023 SBD	1 SBD = 426.1651 MNT
21 apr. 2025	1 MNT = 0.0023 SBD	1 SBD = 426.2873 MNT
22 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 425.1265 MNT
23 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 424.7965 MNT
24 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 424.988 MNT
25 apr. 2025	1 MNT = 0.0023 SBD	1 SBD = 425.8918 MNT
26 apr. 2025	1 MNT = 0.0024 SBD	1 SBD = 424.7298 MNT
27 apr. 2025	1 MNT = 0.0023 SBD	1 SBD = 427.6805 MNT
28 apr. 2025	1 MNT = 0.0023 SBD	1 SBD = 427.4317 MNT
29 apr. 2025	1 MNT = 0.0023 SBD	1 SBD = 427.6093 MNT
30 apr. 2025	1 MNT = 0.0023 SBD	1 SBD = 427.3594 MNT

May 2025

Data	MNT-SBD	SBD-MNT
01 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.4925 MNT
02 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.3533 MNT
03 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4479 MNT
04 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4105 MNT
05 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3941 MNT
06 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.1926 MNT
07 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8873 MNT
08 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9884 MNT
09 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1354 MNT
10 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5961 MNT
11 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3129 MNT
12 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3326 MNT
13 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9682 MNT
14 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8791 MNT
15 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9373 MNT
16 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.7977 MNT
17 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 429.8076 MNT
18 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4877 MNT
19 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5127 MNT
20 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8027 MNT
21 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 429.4827 MNT
22 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3409 MNT
23 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.0824 MNT
24 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5032 MNT
25 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1484 MNT
26 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9559 MNT
27 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3694 MNT
28 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.2769 MNT
29 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1342 MNT
30 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3306 MNT
31 mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3376 MNT

Jun 2025

Data	MNT-SBD	SBD-MNT
01 iun. 2025	1 MNT = 0.0023 SBD	1 SBD = 428.0331 MNT
02 iun. 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9833 MNT
03 iun. 2025	1 MNT = 0.0023 SBD	1 SBD = 428.395 MNT
04 iun. 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1796 MNT
05 iun. 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8666 MNT
06 iun. 2025	1 MNT = 0.0023 SBD	1 SBD = 429.0834 MNT
07 iun. 2025	1 MNT = 0.0023 SBD	1 SBD = 428.491 MNT
08 iun. 2025	1 MNT = 0.0023 SBD	1 SBD = 428.7914 MNT
09 iun. 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8653 MNT
10 iun. 2025	1 MNT = 0.0023 SBD	1 SBD = 428.197 MNT
11 iun. 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8275 MNT
12 iun. 2025	1 MNT = 0.0023 SBD	1 SBD = 429.008 MNT
13 iun. 2025	1 MNT = 0.0023 SBD	1 SBD = 428.9016 MNT
14 iun. 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5866 MNT

Info schimb valutar MNT-SBD si SBD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri