> Schimb Valutar 2025 - MNT-SAR si SAR-MNT

Schimb Valutar 2025 - MNT-SAR si SAR-MNT

Schimb valutar MNT-SAR si SAR-MNT

Verificati aici ratele de schimb pentru MNT-SAR si SAR-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0011 SAR

1 SAR = 930,9591 MNT

1An 2Ani 3Ani

MNT in SARSAR in MNT

Jan 2025

Data	MNT-SAR	SAR-MNT
01 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 904.4957 MNT
02 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 904.776 MNT
03 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 904.824 MNT
04 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 904.7802 MNT
05 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 904.7802 MNT
06 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.0314 MNT
07 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2404 MNT
08 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2063 MNT
09 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2221 MNT
10 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2195 MNT
11 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2556 MNT
12 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2556 MNT
13 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.1808 MNT
14 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.2616 MNT
15 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.4214 MNT
16 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6024 MNT
17 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6586 MNT
18 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6171 MNT
19 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.6735 MNT
20 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9153 MNT
21 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.7544 MNT
22 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.7893 MNT
23 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.8374 MNT
24 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9117 MNT
25 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.916 MNT
26 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9392 MNT
27 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.852 MNT
28 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9782 MNT
29 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9781 MNT
30 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.8602 MNT
31 ian. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9485 MNT

Feb 2025

Data	MNT-SAR	SAR-MNT
01 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9686 MNT
02 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9022 MNT
03 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.992 MNT
04 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0129 MNT
05 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9406 MNT
06 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 905.9598 MNT
07 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0097 MNT
08 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0178 MNT
09 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0178 MNT
10 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 906.1232 MNT
11 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 906.0808 MNT
12 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 906.017 MNT
13 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8265 MNT
14 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8108 MNT
15 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8434 MNT
16 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8434 MNT
17 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 922.8065 MNT
18 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 924.5433 MNT
19 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 923.4539 MNT
20 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 923.4513 MNT
21 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 923.9717 MNT
22 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 924.0453 MNT
23 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 923.4544 MNT
24 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 923.3422 MNT
25 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 924.1239 MNT
26 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 924.4342 MNT
27 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 924.6779 MNT
28 feb. 2025	1 MNT = 0.0011 SAR	1 SAR = 925.0509 MNT

Mar 2025

Data	MNT-SAR	SAR-MNT
01 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 925.3892 MNT
02 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 925.4676 MNT
03 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 925.4559 MNT
04 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 925.5198 MNT
05 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 925.332 MNT
06 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 925.2141 MNT
07 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 924.6489 MNT
08 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 925.3514 MNT
09 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 925.0307 MNT
10 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 925.7244 MNT
11 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 925.7085 MNT
12 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 925.4468 MNT
13 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 925.2526 MNT
14 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 926.2017 MNT
15 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 926.0943 MNT
16 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 926.089 MNT
17 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 925.7982 MNT
18 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 926.4011 MNT
19 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 927.2427 MNT
20 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 927.1226 MNT
21 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 926.3349 MNT
22 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 927.5282 MNT
23 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 928.4892 MNT
24 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 928.5777 MNT
25 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 928.5105 MNT
26 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 928.4065 MNT
27 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 928.0911 MNT
28 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 929.5905 MNT
29 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 930.9665 MNT
30 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 931.5637 MNT
31 mar. 2025	1 MNT = 0.0011 SAR	1 SAR = 931.4435 MNT

Apr 2025

Data	MNT-SAR	SAR-MNT
01 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 931.112 MNT
02 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 927.8489 MNT
03 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 931.6315 MNT
04 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 933.8502 MNT
05 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 935.5501 MNT
06 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 934.8709 MNT
07 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 934.4543 MNT
08 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 935.9879 MNT
09 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 935.7902 MNT
10 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 935.9132 MNT
11 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 936.7471 MNT
12 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 936.9547 MNT
13 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 942.7688 MNT
14 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 942.5564 MNT
15 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 942.1291 MNT
16 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 945.4054 MNT
17 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 945.3153 MNT
18 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 942.6679 MNT
19 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 945.5844 MNT
20 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 950.4456 MNT
21 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 950.7181 MNT
22 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 943.7439 MNT
23 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 944.1833 MNT
24 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 944.5231 MNT
25 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 945.7381 MNT
26 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 945.9837 MNT
27 apr. 2025	1 MNT = 0.001 SAR	1 SAR = 952.5556 MNT
28 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 951.8575 MNT
29 apr. 2025	1 MNT = 0.0011 SAR	1 SAR = 952.3771 MNT
30 apr. 2025	1 MNT = 0.001 SAR	1 SAR = 952.6749 MNT

May 2025

Data	MNT-SAR	SAR-MNT
01 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.0717 MNT
02 mai 2025	1 MNT = 0.001 SAR	1 SAR = 952.851 MNT
03 mai 2025	1 MNT = 0.001 SAR	1 SAR = 952.896 MNT
04 mai 2025	1 MNT = 0.001 SAR	1 SAR = 952.8129 MNT
05 mai 2025	1 MNT = 0.001 SAR	1 SAR = 952.6852 MNT
06 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.0744 MNT
07 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.3438 MNT
08 mai 2025	1 MNT = 0.001 SAR	1 SAR = 952.8693 MNT
09 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.1927 MNT
10 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.4293 MNT
11 mai 2025	1 MNT = 0.001 SAR	1 SAR = 952.7895 MNT
12 mai 2025	1 MNT = 0.001 SAR	1 SAR = 952.8277 MNT
13 mai 2025	1 MNT = 0.001 SAR	1 SAR = 952.8149 MNT
14 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.7912 MNT
15 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.1558 MNT
16 mai 2025	1 MNT = 0.001 SAR	1 SAR = 955.0797 MNT
17 mai 2025	1 MNT = 0.001 SAR	1 SAR = 955.8811 MNT
18 mai 2025	1 MNT = 0.001 SAR	1 SAR = 952.9459 MNT
19 mai 2025	1 MNT = 0.001 SAR	1 SAR = 952.8964 MNT
20 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.586 MNT
21 mai 2025	1 MNT = 0.001 SAR	1 SAR = 954.6251 MNT
22 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.6391 MNT
23 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.0814 MNT
24 mai 2025	1 MNT = 0.001 SAR	1 SAR = 954.0466 MNT
25 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.2565 MNT
26 mai 2025	1 MNT = 0.001 SAR	1 SAR = 952.7644 MNT
27 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.7092 MNT
28 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.406 MNT
29 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.0728 MNT
30 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.4539 MNT
31 mai 2025	1 MNT = 0.001 SAR	1 SAR = 953.3723 MNT

Jun 2025

Data	MNT-SAR	SAR-MNT
01 iun. 2025	1 MNT = 0.001 SAR	1 SAR = 952.796 MNT
02 iun. 2025	1 MNT = 0.001 SAR	1 SAR = 952.6839 MNT
03 iun. 2025	1 MNT = 0.001 SAR	1 SAR = 953.7897 MNT
04 iun. 2025	1 MNT = 0.001 SAR	1 SAR = 953.3433 MNT
05 iun. 2025	1 MNT = 0.001 SAR	1 SAR = 954.1355 MNT
06 iun. 2025	1 MNT = 0.001 SAR	1 SAR = 954.2122 MNT
07 iun. 2025	1 MNT = 0.0011 SAR	1 SAR = 952.0748 MNT
08 iun. 2025	1 MNT = 0.001 SAR	1 SAR = 952.7423 MNT
09 iun. 2025	1 MNT = 0.001 SAR	1 SAR = 954.5149 MNT
10 iun. 2025	1 MNT = 0.001 SAR	1 SAR = 953.7889 MNT
11 iun. 2025	1 MNT = 0.0011 SAR	1 SAR = 952.1649 MNT
12 iun. 2025	1 MNT = 0.001 SAR	1 SAR = 954.2001 MNT
13 iun. 2025	1 MNT = 0.001 SAR	1 SAR = 953.9796 MNT
14 iun. 2025	1 MNT = 0.001 SAR	1 SAR = 953.8031 MNT

Info schimb valutar MNT-SAR si SAR-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri