> Schimb Valutar 2025 - MNT-RSD si RSD-MNT

Schimb Valutar 2025 - MNT-RSD si RSD-MNT

Schimb valutar MNT-RSD si RSD-MNT

Verificati aici ratele de schimb pentru MNT-RSD si RSD-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0323 RSD

1 RSD = 30,9205 MNT

1An 2Ani 3Ani

MNT in RSDRSD in MNT

Jan 2025

Data	MNT-RSD	RSD-MNT
01 ian. 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2246 MNT
02 ian. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9848 MNT
03 ian. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9133 MNT
04 ian. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.949 MNT
05 ian. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.949 MNT
06 ian. 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2429 MNT
07 ian. 2025	1 MNT = 0.0332 RSD	1 RSD = 30.161 MNT
08 ian. 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8752 MNT
09 ian. 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8928 MNT
10 ian. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.913 MNT
11 ian. 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7661 MNT
12 ian. 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7661 MNT
13 ian. 2025	1 MNT = 0.0338 RSD	1 RSD = 29.5874 MNT
14 ian. 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7423 MNT
15 ian. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.8991 MNT
16 ian. 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8455 MNT
17 ian. 2025	1 MNT = 0.0335 RSD	1 RSD = 29.8775 MNT
18 ian. 2025	1 MNT = 0.0336 RSD	1 RSD = 29.8002 MNT
19 ian. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9042 MNT
20 ian. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9128 MNT
21 ian. 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0423 MNT
22 ian. 2025	1 MNT = 0.033 RSD	1 RSD = 30.2857 MNT
23 ian. 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1991 MNT
24 ian. 2025	1 MNT = 0.0329 RSD	1 RSD = 30.396 MNT
25 ian. 2025	1 MNT = 0.0328 RSD	1 RSD = 30.4796 MNT
26 ian. 2025	1 MNT = 0.0328 RSD	1 RSD = 30.4796 MNT
27 ian. 2025	1 MNT = 0.0328 RSD	1 RSD = 30.5016 MNT
28 ian. 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2386 MNT
29 ian. 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1798 MNT
30 ian. 2025	1 MNT = 0.0331 RSD	1 RSD = 30.1722 MNT
31 ian. 2025	1 MNT = 0.0332 RSD	1 RSD = 30.1204 MNT

Feb 2025

Data	MNT-RSD	RSD-MNT
01 feb. 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0625 MNT
02 feb. 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0621 MNT
03 feb. 2025	1 MNT = 0.0336 RSD	1 RSD = 29.7921 MNT
04 feb. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9642 MNT
05 feb. 2025	1 MNT = 0.0331 RSD	1 RSD = 30.2273 MNT
06 feb. 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0578 MNT
07 feb. 2025	1 MNT = 0.0332 RSD	1 RSD = 30.1086 MNT
08 feb. 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0017 MNT
09 feb. 2025	1 MNT = 0.0333 RSD	1 RSD = 30.0017 MNT
10 feb. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.944 MNT
11 feb. 2025	1 MNT = 0.0334 RSD	1 RSD = 29.9735 MNT
12 feb. 2025	1 MNT = 0.0332 RSD	1 RSD = 30.103 MNT
13 feb. 2025	1 MNT = 0.0326 RSD	1 RSD = 30.7011 MNT
14 feb. 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9573 MNT
15 feb. 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0227 MNT
16 feb. 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0227 MNT
17 feb. 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9582 MNT
18 feb. 2025	1 MNT = 0.0323 RSD	1 RSD = 30.95 MNT
19 feb. 2025	1 MNT = 0.0324 RSD	1 RSD = 30.8215 MNT
20 feb. 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7509 MNT
21 feb. 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9568 MNT
22 feb. 2025	1 MNT = 0.0323 RSD	1 RSD = 30.944 MNT
23 feb. 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9242 MNT
24 feb. 2025	1 MNT = 0.0323 RSD	1 RSD = 30.9207 MNT
25 feb. 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0262 MNT
26 feb. 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0461 MNT
27 feb. 2025	1 MNT = 0.0322 RSD	1 RSD = 31.0137 MNT
28 feb. 2025	1 MNT = 0.0324 RSD	1 RSD = 30.8292 MNT

Mar 2025

Data	MNT-RSD	RSD-MNT
01 mar. 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7443 MNT
02 mar. 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7539 MNT
03 mar. 2025	1 MNT = 0.0325 RSD	1 RSD = 30.7443 MNT
04 mar. 2025	1 MNT = 0.032 RSD	1 RSD = 31.2575 MNT
05 mar. 2025	1 MNT = 0.0316 RSD	1 RSD = 31.684 MNT
06 mar. 2025	1 MNT = 0.0313 RSD	1 RSD = 31.9889 MNT
07 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1261 MNT
08 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1729 MNT
09 mar. 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0935 MNT
10 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.113 MNT
11 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1238 MNT
12 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.3056 MNT
13 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1833 MNT
14 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1995 MNT
15 mar. 2025	1 MNT = 0.0309 RSD	1 RSD = 32.3762 MNT
16 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2414 MNT
17 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2772 MNT
18 mar. 2025	1 MNT = 0.0309 RSD	1 RSD = 32.3768 MNT
19 mar. 2025	1 MNT = 0.0308 RSD	1 RSD = 32.4154 MNT
20 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2629 MNT
21 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1558 MNT
22 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2898 MNT
23 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1368 MNT
24 mar. 2025	1 MNT = 0.0311 RSD	1 RSD = 32.1326 MNT
25 mar. 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0716 MNT
26 mar. 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0531 MNT
27 mar. 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0601 MNT
28 mar. 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0379 MNT
29 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2233 MNT
30 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2933 MNT
31 mar. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2654 MNT

Apr 2025

Data	MNT-RSD	RSD-MNT
01 apr. 2025	1 MNT = 0.031 RSD	1 RSD = 32.2379 MNT
02 apr. 2025	1 MNT = 0.0312 RSD	1 RSD = 32.0895 MNT
03 apr. 2025	1 MNT = 0.0309 RSD	1 RSD = 32.4012 MNT
04 apr. 2025	1 MNT = 0.0302 RSD	1 RSD = 33.1003 MNT

Info schimb valutar MNT-RSD si RSD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri