> Schimb Valutar 2026 - MNT-RON si RON-MNT

Schimb Valutar 2026 - MNT-RON si RON-MNT

Schimb valutar MNT-RON si RON-MNT

Verificati aici ratele de schimb pentru MNT-RON si RON-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0012 RON

1 RON = 818,6833 MNT

1An 2Ani 3Ani

MNT in RONRON in MNT

Jan 2026

Data	MNT-RON	RON-MNT
01 ian. 2026	1 MNT = 0.0012 RON	1 RON = 819.8822 MNT
02 ian. 2026	1 MNT = 0.0012 RON	1 RON = 820.1523 MNT
03 ian. 2026	1 MNT = 0.0012 RON	1 RON = 819.726 MNT
04 ian. 2026	1 MNT = 0.0012 RON	1 RON = 819.3105 MNT
05 ian. 2026	1 MNT = 0.0012 RON	1 RON = 817.0362 MNT
06 ian. 2026	1 MNT = 0.0012 RON	1 RON = 818.8008 MNT
07 ian. 2026	1 MNT = 0.0012 RON	1 RON = 816.9455 MNT
08 ian. 2026	1 MNT = 0.0012 RON	1 RON = 816.7289 MNT
09 ian. 2026	1 MNT = 0.0012 RON	1 RON = 814.2695 MNT
10 ian. 2026	1 MNT = 0.0012 RON	1 RON = 813.89 MNT
11 ian. 2026	1 MNT = 0.0012 RON	1 RON = 813.7082 MNT
12 ian. 2026	1 MNT = 0.0012 RON	1 RON = 816.8447 MNT
13 ian. 2026	1 MNT = 0.0012 RON	1 RON = 815.6684 MNT
14 ian. 2026	1 MNT = 0.0012 RON	1 RON = 815.8713 MNT
15 ian. 2026	1 MNT = 0.0012 RON	1 RON = 814.6121 MNT
16 ian. 2026	1 MNT = 0.0012 RON	1 RON = 812.8443 MNT
17 ian. 2026	1 MNT = 0.0012 RON	1 RON = 812.2644 MNT
18 ian. 2026	1 MNT = 0.0012 RON	1 RON = 811.9237 MNT
19 ian. 2026	1 MNT = 0.0012 RON	1 RON = 813.8183 MNT
20 ian. 2026	1 MNT = 0.0012 RON	1 RON = 820.7552 MNT
21 ian. 2026	1 MNT = 0.0012 RON	1 RON = 820.9155 MNT
22 ian. 2026	1 MNT = 0.0012 RON	1 RON = 819.6304 MNT
23 ian. 2026	1 MNT = 0.0012 RON	1 RON = 821.702 MNT
24 ian. 2026	1 MNT = 0.0012 RON	1 RON = 826.9421 MNT
25 ian. 2026	1 MNT = 0.0012 RON	1 RON = 826.2419 MNT
26 ian. 2026	1 MNT = 0.0012 RON	1 RON = 828.8559 MNT
27 ian. 2026	1 MNT = 0.0012 RON	1 RON = 833.4813 MNT
28 ian. 2026	1 MNT = 0.0012 RON	1 RON = 839.8713 MNT
29 ian. 2026	1 MNT = 0.0012 RON	1 RON = 836.3155 MNT
30 ian. 2026	1 MNT = 0.0012 RON	1 RON = 834.5902 MNT
31 ian. 2026	1 MNT = 0.0012 RON	1 RON = 829.6265 MNT

Feb 2026

Data	MNT-RON	RON-MNT
01 feb. 2026	1 MNT = 0.0012 RON	1 RON = 829.4095 MNT
02 feb. 2026	1 MNT = 0.0012 RON	1 RON = 829.2531 MNT
03 feb. 2026	1 MNT = 0.0012 RON	1 RON = 825.7953 MNT
04 feb. 2026	1 MNT = 0.0012 RON	1 RON = 828.2897 MNT
05 feb. 2026	1 MNT = 0.0012 RON	1 RON = 826.786 MNT
06 feb. 2026	1 MNT = 0.0012 RON	1 RON = 829.1361 MNT
07 feb. 2026	1 MNT = 0.0012 RON	1 RON = 828.293 MNT
08 feb. 2026	1 MNT = 0.0012 RON	1 RON = 827.734 MNT
09 feb. 2026	1 MNT = 0.0012 RON	1 RON = 831.6509 MNT
10 feb. 2026	1 MNT = 0.0012 RON	1 RON = 834.0982 MNT
11 feb. 2026	1 MNT = 0.0012 RON	1 RON = 834.1382 MNT
12 feb. 2026	1 MNT = 0.0012 RON	1 RON = 834.7367 MNT
13 feb. 2026	1 MNT = 0.0012 RON	1 RON = 833.9905 MNT
14 feb. 2026	1 MNT = 0.0012 RON	1 RON = 834.6866 MNT
15 feb. 2026	1 MNT = 0.0012 RON	1 RON = 831.099 MNT
16 feb. 2026	1 MNT = 0.0012 RON	1 RON = 829.3178 MNT
17 feb. 2026	1 MNT = 0.0012 RON	1 RON = 828.523 MNT
18 feb. 2026	1 MNT = 0.0012 RON	1 RON = 832.3067 MNT
19 feb. 2026	1 MNT = 0.0012 RON	1 RON = 824.9205 MNT
20 feb. 2026	1 MNT = 0.0012 RON	1 RON = 823.9108 MNT
21 feb. 2026	1 MNT = 0.0012 RON	1 RON = 824.9618 MNT
22 feb. 2026	1 MNT = 0.0012 RON	1 RON = 824.6969 MNT
23 feb. 2026	1 MNT = 0.0012 RON	1 RON = 824.6141 MNT
24 feb. 2026	1 MNT = 0.0012 RON	1 RON = 824.761 MNT
25 feb. 2026	1 MNT = 0.0012 RON	1 RON = 825.5762 MNT
26 feb. 2026	1 MNT = 0.0012 RON	1 RON = 827.5192 MNT
27 feb. 2026	1 MNT = 0.0012 RON	1 RON = 829.959 MNT
28 feb. 2026	1 MNT = 0.0012 RON	1 RON = 827.2138 MNT

Mar 2026

Data	MNT-RON	RON-MNT
01 mar. 2026	1 MNT = 0.0012 RON	1 RON = 826.512 MNT
02 mar. 2026	1 MNT = 0.0012 RON	1 RON = 820.4012 MNT
03 mar. 2026	1 MNT = 0.0012 RON	1 RON = 812.4687 MNT
04 mar. 2026	1 MNT = 0.0012 RON	1 RON = 816.1627 MNT
05 mar. 2026	1 MNT = 0.0012 RON	1 RON = 813.9133 MNT
06 mar. 2026	1 MNT = 0.0012 RON	1 RON = 810.2144 MNT
07 mar. 2026	1 MNT = 0.0012 RON	1 RON = 814.2262 MNT
08 mar. 2026	1 MNT = 0.0012 RON	1 RON = 814.192 MNT
09 mar. 2026	1 MNT = 0.0012 RON	1 RON = 809.2454 MNT
10 mar. 2026	1 MNT = 0.0012 RON	1 RON = 818.9913 MNT
11 mar. 2026	1 MNT = 0.0012 RON	1 RON = 815.3807 MNT
12 mar. 2026	1 MNT = 0.0012 RON	1 RON = 808.8415 MNT
13 mar. 2026	1 MNT = 0.0012 RON	1 RON = 803.5665 MNT
14 mar. 2026	1 MNT = 0.0012 RON	1 RON = 803.1198 MNT
15 mar. 2026	1 MNT = 0.0013 RON	1 RON = 799.7522 MNT
16 mar. 2026	1 MNT = 0.0012 RON	1 RON = 804.869 MNT
17 mar. 2026	1 MNT = 0.0012 RON	1 RON = 808.5821 MNT
18 mar. 2026	1 MNT = 0.0012 RON	1 RON = 808.3254 MNT
19 mar. 2026	1 MNT = 0.0012 RON	1 RON = 808.1503 MNT
20 mar. 2026	1 MNT = 0.0012 RON	1 RON = 810.2594 MNT
21 mar. 2026	1 MNT = 0.0012 RON	1 RON = 814.6175 MNT
22 mar. 2026	1 MNT = 0.0012 RON	1 RON = 810.6727 MNT
23 mar. 2026	1 MNT = 0.0012 RON	1 RON = 809.3653 MNT
24 mar. 2026	1 MNT = 0.0012 RON	1 RON = 811.7019 MNT
25 mar. 2026	1 MNT = 0.0012 RON	1 RON = 812.369 MNT
26 mar. 2026	1 MNT = 0.0012 RON	1 RON = 810.7837 MNT
27 mar. 2026	1 MNT = 0.0012 RON	1 RON = 808.5439 MNT
28 mar. 2026	1 MNT = 0.0012 RON	1 RON = 806.7003 MNT
29 mar. 2026	1 MNT = 0.0012 RON	1 RON = 806.6179 MNT
30 mar. 2026	1 MNT = 0.0012 RON	1 RON = 804.5453 MNT
31 mar. 2026	1 MNT = 0.0012 RON	1 RON = 805.1515 MNT

Apr 2026

Data	MNT-RON	RON-MNT
01 apr. 2026	1 MNT = 0.0012 RON	1 RON = 813.6841 MNT
02 apr. 2026	1 MNT = 0.0012 RON	1 RON = 806.8828 MNT
03 apr. 2026	1 MNT = 0.0012 RON	1 RON = 810.2436 MNT
04 apr. 2026	1 MNT = 0.0012 RON	1 RON = 809.0419 MNT
05 apr. 2026	1 MNT = 0.0012 RON	1 RON = 808.9395 MNT
06 apr. 2026	1 MNT = 0.0012 RON	1 RON = 809.28 MNT
07 apr. 2026	1 MNT = 0.0012 RON	1 RON = 810.5502 MNT
08 apr. 2026	1 MNT = 0.0012 RON	1 RON = 820.6008 MNT
09 apr. 2026	1 MNT = 0.0012 RON	1 RON = 819.973 MNT
10 apr. 2026	1 MNT = 0.0012 RON	1 RON = 827.1236 MNT
11 apr. 2026	1 MNT = 0.0012 RON	1 RON = 824.2797 MNT
12 apr. 2026	1 MNT = 0.0012 RON	1 RON = 823.0669 MNT
13 apr. 2026	1 MNT = 0.0012 RON	1 RON = 820.4661 MNT
14 apr. 2026	1 MNT = 0.0012 RON	1 RON = 828.9634 MNT
15 apr. 2026	1 MNT = 0.0012 RON	1 RON = 827.3497 MNT
16 apr. 2026	1 MNT = 0.0012 RON	1 RON = 830.7236 MNT
17 apr. 2026	1 MNT = 0.0012 RON	1 RON = 827.1233 MNT
18 apr. 2026	1 MNT = 0.0012 RON	1 RON = 825.6754 MNT
19 apr. 2026	1 MNT = 0.0012 RON	1 RON = 825.448 MNT
20 apr. 2026	1 MNT = 0.0012 RON	1 RON = 825.273 MNT
21 apr. 2026	1 MNT = 0.0012 RON	1 RON = 825.5594 MNT
22 apr. 2026	1 MNT = 0.0012 RON	1 RON = 824.372 MNT
23 apr. 2026	1 MNT = 0.0012 RON	1 RON = 822.8005 MNT
24 apr. 2026	1 MNT = 0.0012 RON	1 RON = 823.9606 MNT
25 apr. 2026	1 MNT = 0.0012 RON	1 RON = 827.6789 MNT
26 apr. 2026	1 MNT = 0.0012 RON	1 RON = 824.1278 MNT
27 apr. 2026	1 MNT = 0.0012 RON	1 RON = 824.5507 MNT
28 apr. 2026	1 MNT = 0.0012 RON	1 RON = 824.9471 MNT
29 apr. 2026	1 MNT = 0.0012 RON	1 RON = 821.2785 MNT
30 apr. 2026	1 MNT = 0.0012 RON	1 RON = 808.6281 MNT

May 2026

Data	MNT-RON	RON-MNT
01 mai 2026	1 MNT = 0.0012 RON	1 RON = 809.5068 MNT
02 mai 2026	1 MNT = 0.0012 RON	1 RON = 806.4624 MNT
03 mai 2026	1 MNT = 0.0012 RON	1 RON = 806.1665 MNT
04 mai 2026	1 MNT = 0.0012 RON	1 RON = 804.8687 MNT
05 mai 2026	1 MNT = 0.0013 RON	1 RON = 799.7419 MNT
06 mai 2026	1 MNT = 0.0012 RON	1 RON = 802.1451 MNT
07 mai 2026	1 MNT = 0.0012 RON	1 RON = 800.1529 MNT
08 mai 2026	1 MNT = 0.0012 RON	1 RON = 805.7693 MNT
09 mai 2026	1 MNT = 0.0012 RON	1 RON = 809.113 MNT
10 mai 2026	1 MNT = 0.0012 RON	1 RON = 808.8251 MNT
11 mai 2026	1 MNT = 0.0012 RON	1 RON = 807.6935 MNT

Info schimb valutar MNT-RON si RON-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri