> Schimb Valutar 2025 - MNT-RON si RON-MNT

Schimb Valutar 2025 - MNT-RON si RON-MNT

Schimb valutar MNT-RON si RON-MNT

Verificati aici ratele de schimb pentru MNT-RON si RON-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0014 RON

1 RON = 727,127 MNT

1An 2Ani 3Ani

MNT in RONRON in MNT

Jan 2025

Data	MNT-RON	RON-MNT
01 ian. 2025	1 MNT = 0.0014 RON	1 RON = 710.789 MNT
02 ian. 2025	1 MNT = 0.0014 RON	1 RON = 705.3152 MNT
03 ian. 2025	1 MNT = 0.0014 RON	1 RON = 703.4728 MNT
04 ian. 2025	1 MNT = 0.0014 RON	1 RON = 704.2431 MNT
05 ian. 2025	1 MNT = 0.0014 RON	1 RON = 704.2431 MNT
06 ian. 2025	1 MNT = 0.0014 RON	1 RON = 711.6908 MNT
07 ian. 2025	1 MNT = 0.0014 RON	1 RON = 709.7952 MNT
08 ian. 2025	1 MNT = 0.0014 RON	1 RON = 703.0689 MNT
09 ian. 2025	1 MNT = 0.0014 RON	1 RON = 703.7086 MNT
10 ian. 2025	1 MNT = 0.0014 RON	1 RON = 704.245 MNT
11 ian. 2025	1 MNT = 0.0014 RON	1 RON = 699.5938 MNT
12 ian. 2025	1 MNT = 0.0014 RON	1 RON = 699.5938 MNT
13 ian. 2025	1 MNT = 0.0014 RON	1 RON = 696.8687 MNT
14 ian. 2025	1 MNT = 0.0014 RON	1 RON = 700.2429 MNT
15 ian. 2025	1 MNT = 0.0014 RON	1 RON = 703.7669 MNT
16 ian. 2025	1 MNT = 0.0014 RON	1 RON = 702.5154 MNT
17 ian. 2025	1 MNT = 0.0014 RON	1 RON = 703.0364 MNT
18 ian. 2025	1 MNT = 0.0014 RON	1 RON = 701.2253 MNT
19 ian. 2025	1 MNT = 0.0014 RON	1 RON = 701.2253 MNT
20 ian. 2025	1 MNT = 0.0014 RON	1 RON = 703.7382 MNT
21 ian. 2025	1 MNT = 0.0014 RON	1 RON = 706.9741 MNT
22 ian. 2025	1 MNT = 0.0014 RON	1 RON = 712.9518 MNT
23 ian. 2025	1 MNT = 0.0014 RON	1 RON = 710.7451 MNT
24 ian. 2025	1 MNT = 0.0014 RON	1 RON = 715.4141 MNT
25 ian. 2025	1 MNT = 0.0014 RON	1 RON = 716.7864 MNT
26 ian. 2025	1 MNT = 0.0014 RON	1 RON = 716.7864 MNT
27 ian. 2025	1 MNT = 0.0014 RON	1 RON = 717.9684 MNT
28 ian. 2025	1 MNT = 0.0014 RON	1 RON = 711.8024 MNT
29 ian. 2025	1 MNT = 0.0014 RON	1 RON = 710.4624 MNT
30 ian. 2025	1 MNT = 0.0014 RON	1 RON = 710.2691 MNT
31 ian. 2025	1 MNT = 0.0014 RON	1 RON = 708.9588 MNT

Feb 2025

Data	MNT-RON	RON-MNT
01 feb. 2025	1 MNT = 0.0014 RON	1 RON = 707.7097 MNT
02 feb. 2025	1 MNT = 0.0014 RON	1 RON = 707.7097 MNT
03 feb. 2025	1 MNT = 0.0014 RON	1 RON = 701.2005 MNT
04 feb. 2025	1 MNT = 0.0014 RON	1 RON = 705.0663 MNT
05 feb. 2025	1 MNT = 0.0014 RON	1 RON = 711.2127 MNT
06 feb. 2025	1 MNT = 0.0014 RON	1 RON = 707.323 MNT
07 feb. 2025	1 MNT = 0.0014 RON	1 RON = 708.3296 MNT
08 feb. 2025	1 MNT = 0.0014 RON	1 RON = 706.1214 MNT
09 feb. 2025	1 MNT = 0.0014 RON	1 RON = 706.1214 MNT
10 feb. 2025	1 MNT = 0.0014 RON	1 RON = 704.3806 MNT
11 feb. 2025	1 MNT = 0.0014 RON	1 RON = 705.1109 MNT
12 feb. 2025	1 MNT = 0.0014 RON	1 RON = 708.3294 MNT
13 feb. 2025	1 MNT = 0.0014 RON	1 RON = 722.3231 MNT
14 feb. 2025	1 MNT = 0.0014 RON	1 RON = 728.372 MNT
15 feb. 2025	1 MNT = 0.0014 RON	1 RON = 729.6769 MNT
16 feb. 2025	1 MNT = 0.0014 RON	1 RON = 729.6769 MNT
17 feb. 2025	1 MNT = 0.0014 RON	1 RON = 728.5251 MNT
18 feb. 2025	1 MNT = 0.0014 RON	1 RON = 728.3959 MNT
19 feb. 2025	1 MNT = 0.0014 RON	1 RON = 725.5187 MNT
20 feb. 2025	1 MNT = 0.0014 RON	1 RON = 723.9218 MNT
21 feb. 2025	1 MNT = 0.0014 RON	1 RON = 728.7198 MNT
22 feb. 2025	1 MNT = 0.0014 RON	1 RON = 728.3004 MNT
23 feb. 2025	1 MNT = 0.0014 RON	1 RON = 727.8346 MNT
24 feb. 2025	1 MNT = 0.0014 RON	1 RON = 727.7957 MNT
25 feb. 2025	1 MNT = 0.0014 RON	1 RON = 730.4668 MNT
26 feb. 2025	1 MNT = 0.0014 RON	1 RON = 731.1731 MNT
27 feb. 2025	1 MNT = 0.0014 RON	1 RON = 730.4505 MNT
28 feb. 2025	1 MNT = 0.0014 RON	1 RON = 725.9132 MNT

Mar 2025

Data	MNT-RON	RON-MNT
01 mar. 2025	1 MNT = 0.0014 RON	1 RON = 724.3998 MNT
02 mar. 2025	1 MNT = 0.0014 RON	1 RON = 724.4835 MNT
03 mar. 2025	1 MNT = 0.0014 RON	1 RON = 723.4923 MNT
04 mar. 2025	1 MNT = 0.0014 RON	1 RON = 735.7261 MNT
05 mar. 2025	1 MNT = 0.0013 RON	1 RON = 745.8208 MNT
06 mar. 2025	1 MNT = 0.0013 RON	1 RON = 753.0843 MNT
07 mar. 2025	1 MNT = 0.0013 RON	1 RON = 756.2855 MNT
08 mar. 2025	1 MNT = 0.0013 RON	1 RON = 757.2143 MNT
09 mar. 2025	1 MNT = 0.0013 RON	1 RON = 755.6525 MNT
10 mar. 2025	1 MNT = 0.0013 RON	1 RON = 756.3096 MNT
11 mar. 2025	1 MNT = 0.0013 RON	1 RON = 755.8668 MNT
12 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.9267 MNT
13 mar. 2025	1 MNT = 0.0013 RON	1 RON = 756.9683 MNT
14 mar. 2025	1 MNT = 0.0013 RON	1 RON = 757.7003 MNT
15 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.5267 MNT
16 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.3133 MNT
17 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.9268 MNT
18 mar. 2025	1 MNT = 0.0013 RON	1 RON = 762.2674 MNT
19 mar. 2025	1 MNT = 0.0013 RON	1 RON = 763.3649 MNT
20 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.7464 MNT
21 mar. 2025	1 MNT = 0.0013 RON	1 RON = 757.165 MNT
22 mar. 2025	1 MNT = 0.0013 RON	1 RON = 756.7632 MNT
23 mar. 2025	1 MNT = 0.0013 RON	1 RON = 758.6325 MNT
24 mar. 2025	1 MNT = 0.0013 RON	1 RON = 756.7843 MNT
25 mar. 2025	1 MNT = 0.0013 RON	1 RON = 755.455 MNT
26 mar. 2025	1 MNT = 0.0013 RON	1 RON = 755.2117 MNT
27 mar. 2025	1 MNT = 0.0013 RON	1 RON = 754.3867 MNT
28 mar. 2025	1 MNT = 0.0013 RON	1 RON = 755.2912 MNT
29 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.2377 MNT
30 mar. 2025	1 MNT = 0.0013 RON	1 RON = 760.3743 MNT
31 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.5901 MNT

Apr 2025

Data	MNT-RON	RON-MNT
01 apr. 2025	1 MNT = 0.0013 RON	1 RON = 759.1148 MNT
02 apr. 2025	1 MNT = 0.0013 RON	1 RON = 755.451 MNT
03 apr. 2025	1 MNT = 0.0013 RON	1 RON = 757.9596 MNT

Info schimb valutar MNT-RON si RON-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri