> Schimb Valutar 2025 - MNT-RON si RON-MNT

Schimb Valutar 2025 - MNT-RON si RON-MNT

Schimb valutar MNT-RON si RON-MNT

Verificati aici ratele de schimb pentru MNT-RON si RON-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0013 RON

1 RON = 757,3964 MNT

1An 2Ani 3Ani

MNT in RONRON in MNT

Jan 2025

Data	MNT-RON	RON-MNT
01 ian. 2025	1 MNT = 0.0014 RON	1 RON = 710.789 MNT
02 ian. 2025	1 MNT = 0.0014 RON	1 RON = 705.3152 MNT
03 ian. 2025	1 MNT = 0.0014 RON	1 RON = 703.4728 MNT
04 ian. 2025	1 MNT = 0.0014 RON	1 RON = 704.2431 MNT
05 ian. 2025	1 MNT = 0.0014 RON	1 RON = 704.2431 MNT
06 ian. 2025	1 MNT = 0.0014 RON	1 RON = 711.6908 MNT
07 ian. 2025	1 MNT = 0.0014 RON	1 RON = 709.7952 MNT
08 ian. 2025	1 MNT = 0.0014 RON	1 RON = 703.0689 MNT
09 ian. 2025	1 MNT = 0.0014 RON	1 RON = 703.7086 MNT
10 ian. 2025	1 MNT = 0.0014 RON	1 RON = 704.245 MNT
11 ian. 2025	1 MNT = 0.0014 RON	1 RON = 699.5938 MNT
12 ian. 2025	1 MNT = 0.0014 RON	1 RON = 699.5938 MNT
13 ian. 2025	1 MNT = 0.0014 RON	1 RON = 696.8687 MNT
14 ian. 2025	1 MNT = 0.0014 RON	1 RON = 700.2429 MNT
15 ian. 2025	1 MNT = 0.0014 RON	1 RON = 703.7669 MNT
16 ian. 2025	1 MNT = 0.0014 RON	1 RON = 702.5154 MNT
17 ian. 2025	1 MNT = 0.0014 RON	1 RON = 703.0364 MNT
18 ian. 2025	1 MNT = 0.0014 RON	1 RON = 701.2253 MNT
19 ian. 2025	1 MNT = 0.0014 RON	1 RON = 701.2253 MNT
20 ian. 2025	1 MNT = 0.0014 RON	1 RON = 703.7382 MNT
21 ian. 2025	1 MNT = 0.0014 RON	1 RON = 706.9741 MNT
22 ian. 2025	1 MNT = 0.0014 RON	1 RON = 712.9518 MNT
23 ian. 2025	1 MNT = 0.0014 RON	1 RON = 710.7451 MNT
24 ian. 2025	1 MNT = 0.0014 RON	1 RON = 715.4141 MNT
25 ian. 2025	1 MNT = 0.0014 RON	1 RON = 716.7864 MNT
26 ian. 2025	1 MNT = 0.0014 RON	1 RON = 716.7864 MNT
27 ian. 2025	1 MNT = 0.0014 RON	1 RON = 717.9684 MNT
28 ian. 2025	1 MNT = 0.0014 RON	1 RON = 711.8024 MNT
29 ian. 2025	1 MNT = 0.0014 RON	1 RON = 710.4624 MNT
30 ian. 2025	1 MNT = 0.0014 RON	1 RON = 710.2691 MNT
31 ian. 2025	1 MNT = 0.0014 RON	1 RON = 708.9588 MNT

Feb 2025

Data	MNT-RON	RON-MNT
01 feb. 2025	1 MNT = 0.0014 RON	1 RON = 707.7097 MNT
02 feb. 2025	1 MNT = 0.0014 RON	1 RON = 707.7097 MNT
03 feb. 2025	1 MNT = 0.0014 RON	1 RON = 701.2005 MNT
04 feb. 2025	1 MNT = 0.0014 RON	1 RON = 705.0663 MNT
05 feb. 2025	1 MNT = 0.0014 RON	1 RON = 711.2127 MNT
06 feb. 2025	1 MNT = 0.0014 RON	1 RON = 707.323 MNT
07 feb. 2025	1 MNT = 0.0014 RON	1 RON = 708.3296 MNT
08 feb. 2025	1 MNT = 0.0014 RON	1 RON = 706.1214 MNT
09 feb. 2025	1 MNT = 0.0014 RON	1 RON = 706.1214 MNT
10 feb. 2025	1 MNT = 0.0014 RON	1 RON = 704.3806 MNT
11 feb. 2025	1 MNT = 0.0014 RON	1 RON = 705.1109 MNT
12 feb. 2025	1 MNT = 0.0014 RON	1 RON = 708.3294 MNT
13 feb. 2025	1 MNT = 0.0014 RON	1 RON = 722.3231 MNT
14 feb. 2025	1 MNT = 0.0014 RON	1 RON = 728.372 MNT
15 feb. 2025	1 MNT = 0.0014 RON	1 RON = 729.6769 MNT
16 feb. 2025	1 MNT = 0.0014 RON	1 RON = 729.6769 MNT
17 feb. 2025	1 MNT = 0.0014 RON	1 RON = 728.5251 MNT
18 feb. 2025	1 MNT = 0.0014 RON	1 RON = 728.3959 MNT
19 feb. 2025	1 MNT = 0.0014 RON	1 RON = 725.5187 MNT
20 feb. 2025	1 MNT = 0.0014 RON	1 RON = 723.9218 MNT
21 feb. 2025	1 MNT = 0.0014 RON	1 RON = 728.7198 MNT
22 feb. 2025	1 MNT = 0.0014 RON	1 RON = 728.3004 MNT
23 feb. 2025	1 MNT = 0.0014 RON	1 RON = 727.8346 MNT
24 feb. 2025	1 MNT = 0.0014 RON	1 RON = 727.7957 MNT
25 feb. 2025	1 MNT = 0.0014 RON	1 RON = 730.4668 MNT
26 feb. 2025	1 MNT = 0.0014 RON	1 RON = 731.1731 MNT
27 feb. 2025	1 MNT = 0.0014 RON	1 RON = 730.4505 MNT
28 feb. 2025	1 MNT = 0.0014 RON	1 RON = 725.9132 MNT

Mar 2025

Data	MNT-RON	RON-MNT
01 mar. 2025	1 MNT = 0.0014 RON	1 RON = 724.3998 MNT
02 mar. 2025	1 MNT = 0.0014 RON	1 RON = 724.4835 MNT
03 mar. 2025	1 MNT = 0.0014 RON	1 RON = 723.4923 MNT
04 mar. 2025	1 MNT = 0.0014 RON	1 RON = 735.7261 MNT
05 mar. 2025	1 MNT = 0.0013 RON	1 RON = 745.8208 MNT
06 mar. 2025	1 MNT = 0.0013 RON	1 RON = 753.0843 MNT
07 mar. 2025	1 MNT = 0.0013 RON	1 RON = 756.2855 MNT
08 mar. 2025	1 MNT = 0.0013 RON	1 RON = 757.2143 MNT
09 mar. 2025	1 MNT = 0.0013 RON	1 RON = 755.6525 MNT
10 mar. 2025	1 MNT = 0.0013 RON	1 RON = 756.3096 MNT
11 mar. 2025	1 MNT = 0.0013 RON	1 RON = 755.8668 MNT
12 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.9267 MNT
13 mar. 2025	1 MNT = 0.0013 RON	1 RON = 756.9683 MNT
14 mar. 2025	1 MNT = 0.0013 RON	1 RON = 757.7003 MNT
15 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.5267 MNT
16 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.3133 MNT
17 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.9268 MNT
18 mar. 2025	1 MNT = 0.0013 RON	1 RON = 762.2674 MNT
19 mar. 2025	1 MNT = 0.0013 RON	1 RON = 763.3649 MNT
20 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.7464 MNT
21 mar. 2025	1 MNT = 0.0013 RON	1 RON = 757.165 MNT
22 mar. 2025	1 MNT = 0.0013 RON	1 RON = 756.7632 MNT
23 mar. 2025	1 MNT = 0.0013 RON	1 RON = 758.6325 MNT
24 mar. 2025	1 MNT = 0.0013 RON	1 RON = 756.7843 MNT
25 mar. 2025	1 MNT = 0.0013 RON	1 RON = 755.455 MNT
26 mar. 2025	1 MNT = 0.0013 RON	1 RON = 755.2117 MNT
27 mar. 2025	1 MNT = 0.0013 RON	1 RON = 754.3867 MNT
28 mar. 2025	1 MNT = 0.0013 RON	1 RON = 755.2912 MNT
29 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.2377 MNT
30 mar. 2025	1 MNT = 0.0013 RON	1 RON = 760.3743 MNT
31 mar. 2025	1 MNT = 0.0013 RON	1 RON = 759.5901 MNT

Apr 2025

Data	MNT-RON	RON-MNT
01 apr. 2025	1 MNT = 0.0013 RON	1 RON = 759.1148 MNT
02 apr. 2025	1 MNT = 0.0013 RON	1 RON = 755.451 MNT
03 apr. 2025	1 MNT = 0.0013 RON	1 RON = 762.7276 MNT
04 apr. 2025	1 MNT = 0.0013 RON	1 RON = 779.1739 MNT
05 apr. 2025	1 MNT = 0.0013 RON	1 RON = 772.6958 MNT
06 apr. 2025	1 MNT = 0.0013 RON	1 RON = 772.3607 MNT
07 apr. 2025	1 MNT = 0.0013 RON	1 RON = 773.2026 MNT
08 apr. 2025	1 MNT = 0.0013 RON	1 RON = 769.6272 MNT
09 apr. 2025	1 MNT = 0.0013 RON	1 RON = 779.7634 MNT
10 apr. 2025	1 MNT = 0.0013 RON	1 RON = 778.4465 MNT
11 apr. 2025	1 MNT = 0.0013 RON	1 RON = 789.8762 MNT
12 apr. 2025	1 MNT = 0.0012 RON	1 RON = 802.1581 MNT
13 apr. 2025	1 MNT = 0.0012 RON	1 RON = 805.5599 MNT
14 apr. 2025	1 MNT = 0.0012 RON	1 RON = 805.9438 MNT
15 apr. 2025	1 MNT = 0.0012 RON	1 RON = 803.8296 MNT
16 apr. 2025	1 MNT = 0.0012 RON	1 RON = 803.7983 MNT
17 apr. 2025	1 MNT = 0.0012 RON	1 RON = 809.6136 MNT
18 apr. 2025	1 MNT = 0.0012 RON	1 RON = 807.9103 MNT
19 apr. 2025	1 MNT = 0.0012 RON	1 RON = 810.4095 MNT
20 apr. 2025	1 MNT = 0.0012 RON	1 RON = 814.5758 MNT
21 apr. 2025	1 MNT = 0.0012 RON	1 RON = 814.8101 MNT
22 apr. 2025	1 MNT = 0.0012 RON	1 RON = 816.9129 MNT
23 apr. 2025	1 MNT = 0.0012 RON	1 RON = 812.0927 MNT
24 apr. 2025	1 MNT = 0.0012 RON	1 RON = 809.596 MNT
25 apr. 2025	1 MNT = 0.0012 RON	1 RON = 809.7932 MNT
26 apr. 2025	1 MNT = 0.0012 RON	1 RON = 809.6386 MNT
27 apr. 2025	1 MNT = 0.0012 RON	1 RON = 815.2635 MNT
28 apr. 2025	1 MNT = 0.0012 RON	1 RON = 814.9192 MNT
29 apr. 2025	1 MNT = 0.0012 RON	1 RON = 816.2641 MNT
30 apr. 2025	1 MNT = 0.0012 RON	1 RON = 816.5812 MNT

May 2025

Data	MNT-RON	RON-MNT
01 mai 2025	1 MNT = 0.0012 RON	1 RON = 813.5824 MNT
02 mai 2025	1 MNT = 0.0012 RON	1 RON = 813.8912 MNT
03 mai 2025	1 MNT = 0.0012 RON	1 RON = 811.1122 MNT
04 mai 2025	1 MNT = 0.0012 RON	1 RON = 811.0414 MNT
05 mai 2025	1 MNT = 0.0012 RON	1 RON = 814.0043 MNT
06 mai 2025	1 MNT = 0.0013 RON	1 RON = 798.7884 MNT
07 mai 2025	1 MNT = 0.0013 RON	1 RON = 796.6075 MNT
08 mai 2025	1 MNT = 0.0013 RON	1 RON = 789.3961 MNT
09 mai 2025	1 MNT = 0.0013 RON	1 RON = 786.0362 MNT
10 mai 2025	1 MNT = 0.0013 RON	1 RON = 786.0019 MNT
11 mai 2025	1 MNT = 0.0013 RON	1 RON = 785.4826 MNT
12 mai 2025	1 MNT = 0.0013 RON	1 RON = 776.8794 MNT
13 mai 2025	1 MNT = 0.0013 RON	1 RON = 777.8804 MNT
14 mai 2025	1 MNT = 0.0013 RON	1 RON = 786.3013 MNT
15 mai 2025	1 MNT = 0.0013 RON	1 RON = 783.3534 MNT
16 mai 2025	1 MNT = 0.0013 RON	1 RON = 786.3751 MNT
17 mai 2025	1 MNT = 0.0013 RON	1 RON = 783.6947 MNT
18 mai 2025	1 MNT = 0.0013 RON	1 RON = 781.2881 MNT
19 mai 2025	1 MNT = 0.0013 RON	1 RON = 799.7081 MNT
20 mai 2025	1 MNT = 0.0013 RON	1 RON = 791.7111 MNT
21 mai 2025	1 MNT = 0.0012 RON	1 RON = 800.0031 MNT
22 mai 2025	1 MNT = 0.0013 RON	1 RON = 799.5736 MNT
23 mai 2025	1 MNT = 0.0012 RON	1 RON = 803.4948 MNT
24 mai 2025	1 MNT = 0.0012 RON	1 RON = 804.8058 MNT
25 mai 2025	1 MNT = 0.0012 RON	1 RON = 804.1393 MNT
26 mai 2025	1 MNT = 0.0012 RON	1 RON = 803.309 MNT
27 mai 2025	1 MNT = 0.0012 RON	1 RON = 802.0495 MNT
28 mai 2025	1 MNT = 0.0012 RON	1 RON = 801.336 MNT
29 mai 2025	1 MNT = 0.0013 RON	1 RON = 797.174 MNT
30 mai 2025	1 MNT = 0.0012 RON	1 RON = 801.1665 MNT
31 mai 2025	1 MNT = 0.0012 RON	1 RON = 803.0139 MNT

Jun 2025

Data	MNT-RON	RON-MNT
01 iun. 2025	1 MNT = 0.0012 RON	1 RON = 802.4429 MNT
02 iun. 2025	1 MNT = 0.0012 RON	1 RON = 807.5361 MNT
03 iun. 2025	1 MNT = 0.0012 RON	1 RON = 805.7205 MNT
04 iun. 2025	1 MNT = 0.0012 RON	1 RON = 805.594 MNT
05 iun. 2025	1 MNT = 0.0012 RON	1 RON = 809.2897 MNT
06 iun. 2025	1 MNT = 0.0012 RON	1 RON = 809.9438 MNT
07 iun. 2025	1 MNT = 0.0012 RON	1 RON = 808.0742 MNT
08 iun. 2025	1 MNT = 0.0012 RON	1 RON = 808.6407 MNT
09 iun. 2025	1 MNT = 0.0012 RON	1 RON = 810.0075 MNT
10 iun. 2025	1 MNT = 0.0012 RON	1 RON = 812.1768 MNT
11 iun. 2025	1 MNT = 0.0012 RON	1 RON = 811.9174 MNT
12 iun. 2025	1 MNT = 0.0012 RON	1 RON = 816.9567 MNT

Info schimb valutar MNT-RON si RON-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri