> Schimb Valutar 2024 - MNT-RON si RON-MNT

Schimb Valutar 2024 - MNT-RON si RON-MNT

Schimb valutar MNT-RON si RON-MNT

Verificati aici ratele de schimb pentru MNT-RON si RON-MNT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MNT = 0,0013 RON

1 RON = 746,657 MNT

1An 2Ani 3Ani

MNT in RONRON in MNT

Jan 2024

Data	MNT-RON	RON-MNT
01 ian. 2024	1 MNT = 0.0013 RON	1 RON = 757.3542 MNT
02 ian. 2024	1 MNT = 0.0013 RON	1 RON = 758.2969 MNT
03 ian. 2024	1 MNT = 0.0013 RON	1 RON = 754.5031 MNT
04 ian. 2024	1 MNT = 0.0013 RON	1 RON = 753.4603 MNT
05 ian. 2024	1 MNT = 0.0013 RON	1 RON = 751.1647 MNT
06 ian. 2024	1 MNT = 0.0013 RON	1 RON = 752.4277 MNT
07 ian. 2024	1 MNT = 0.0013 RON	1 RON = 750.5769 MNT
08 ian. 2024	1 MNT = 0.0013 RON	1 RON = 750.988 MNT
09 ian. 2024	1 MNT = 0.0013 RON	1 RON = 753.7595 MNT
10 ian. 2024	1 MNT = 0.0013 RON	1 RON = 753.1401 MNT
11 ian. 2024	1 MNT = 0.0013 RON	1 RON = 755.515 MNT
12 ian. 2024	1 MNT = 0.0013 RON	1 RON = 753.2576 MNT
13 ian. 2024	1 MNT = 0.0013 RON	1 RON = 753.536 MNT
14 ian. 2024	1 MNT = 0.0013 RON	1 RON = 751.9721 MNT
15 ian. 2024	1 MNT = 0.0013 RON	1 RON = 750.7839 MNT
16 ian. 2024	1 MNT = 0.0013 RON	1 RON = 747.8561 MNT
17 ian. 2024	1 MNT = 0.0013 RON	1 RON = 746.9373 MNT
18 ian. 2024	1 MNT = 0.0013 RON	1 RON = 747.435 MNT
19 ian. 2024	1 MNT = 0.0013 RON	1 RON = 751.0669 MNT
20 ian. 2024	1 MNT = 0.0013 RON	1 RON = 750.2614 MNT
21 ian. 2024	1 MNT = 0.0013 RON	1 RON = 746.0461 MNT
22 ian. 2024	1 MNT = 0.0013 RON	1 RON = 744.9528 MNT
23 ian. 2024	1 MNT = 0.0013 RON	1 RON = 747.522 MNT
24 ian. 2024	1 MNT = 0.0013 RON	1 RON = 748.8687 MNT
25 ian. 2024	1 MNT = 0.0013 RON	1 RON = 749.6578 MNT
26 ian. 2024	1 MNT = 0.0013 RON	1 RON = 747.4986 MNT
27 ian. 2024	1 MNT = 0.0013 RON	1 RON = 745.1886 MNT
28 ian. 2024	1 MNT = 0.0013 RON	1 RON = 743.581 MNT
29 ian. 2024	1 MNT = 0.0013 RON	1 RON = 740.9928 MNT
30 ian. 2024	1 MNT = 0.0013 RON	1 RON = 745.327 MNT
31 ian. 2024	1 MNT = 0.0013 RON	1 RON = 745.3042 MNT

Feb 2024

Data	MNT-RON	RON-MNT
01 feb. 2024	1 MNT = 0.0013 RON	1 RON = 744.2837 MNT
02 feb. 2024	1 MNT = 0.0013 RON	1 RON = 748.4233 MNT
03 feb. 2024	1 MNT = 0.0013 RON	1 RON = 743.3696 MNT
04 feb. 2024	1 MNT = 0.0014 RON	1 RON = 738.5414 MNT
05 feb. 2024	1 MNT = 0.0014 RON	1 RON = 735.0824 MNT
06 feb. 2024	1 MNT = 0.0014 RON	1 RON = 738.5213 MNT
07 feb. 2024	1 MNT = 0.0013 RON	1 RON = 741.001 MNT
08 feb. 2024	1 MNT = 0.0014 RON	1 RON = 739.492 MNT
09 feb. 2024	1 MNT = 0.0014 RON	1 RON = 739.8633 MNT
10 feb. 2024	1 MNT = 0.0013 RON	1 RON = 742.0783 MNT
11 feb. 2024	1 MNT = 0.0014 RON	1 RON = 736.7136 MNT
12 feb. 2024	1 MNT = 0.0014 RON	1 RON = 735.2192 MNT
13 feb. 2024	1 MNT = 0.0013 RON	1 RON = 741.7486 MNT
14 feb. 2024	1 MNT = 0.0014 RON	1 RON = 734.8924 MNT
15 feb. 2024	1 MNT = 0.0014 RON	1 RON = 739.8654 MNT
16 feb. 2024	1 MNT = 0.0014 RON	1 RON = 736.4659 MNT
17 feb. 2024	1 MNT = 0.0014 RON	1 RON = 737.9131 MNT
18 feb. 2024	1 MNT = 0.0014 RON	1 RON = 734.3395 MNT
19 feb. 2024	1 MNT = 0.0014 RON	1 RON = 735.6432 MNT
20 feb. 2024	1 MNT = 0.0013 RON	1 RON = 741.9539 MNT
21 feb. 2024	1 MNT = 0.0013 RON	1 RON = 741.1271 MNT
22 feb. 2024	1 MNT = 0.0013 RON	1 RON = 741.3696 MNT
23 feb. 2024	1 MNT = 0.0013 RON	1 RON = 741.5064 MNT
24 feb. 2024	1 MNT = 0.0013 RON	1 RON = 740.8434 MNT
25 feb. 2024	1 MNT = 0.0014 RON	1 RON = 737.3484 MNT
26 feb. 2024	1 MNT = 0.0014 RON	1 RON = 739.1819 MNT
27 feb. 2024	1 MNT = 0.0013 RON	1 RON = 743.6784 MNT
28 feb. 2024	1 MNT = 0.0014 RON	1 RON = 739.018 MNT
29 feb. 2024	1 MNT = 0.0014 RON	1 RON = 740.1168 MNT

Mar 2024

Data	MNT-RON	RON-MNT
01 mar. 2024	1 MNT = 0.0014 RON	1 RON = 738.5662 MNT
02 mar. 2024	1 MNT = 0.0014 RON	1 RON = 739.8892 MNT
03 mar. 2024	1 MNT = 0.0014 RON	1 RON = 737.3383 MNT
04 mar. 2024	1 MNT = 0.0014 RON	1 RON = 737.4226 MNT
05 mar. 2024	1 MNT = 0.0013 RON	1 RON = 742.0094 MNT
06 mar. 2024	1 MNT = 0.0013 RON	1 RON = 743.3555 MNT
07 mar. 2024	1 MNT = 0.0013 RON	1 RON = 743.5021 MNT
08 mar. 2024	1 MNT = 0.0013 RON	1 RON = 744.718 MNT
09 mar. 2024	1 MNT = 0.0013 RON	1 RON = 746.9107 MNT
10 mar. 2024	1 MNT = 0.0013 RON	1 RON = 746.9107 MNT
11 mar. 2024	1 MNT = 0.0013 RON	1 RON = 743.5678 MNT
12 mar. 2024	1 MNT = 0.0013 RON	1 RON = 746.2274 MNT
13 mar. 2024	1 MNT = 0.0013 RON	1 RON = 747.3449 MNT
14 mar. 2024	1 MNT = 0.0013 RON	1 RON = 744.7926 MNT
15 mar. 2024	1 MNT = 0.0013 RON	1 RON = 744.2284 MNT
16 mar. 2024	1 MNT = 0.0013 RON	1 RON = 743.6006 MNT
17 mar. 2024	1 MNT = 0.0014 RON	1 RON = 739.9911 MNT
18 mar. 2024	1 MNT = 0.0014 RON	1 RON = 740.0146 MNT
19 mar. 2024	1 MNT = 0.0013 RON	1 RON = 741.8873 MNT
20 mar. 2024	1 MNT = 0.0014 RON	1 RON = 740.6843 MNT
21 mar. 2024	1 MNT = 0.0013 RON	1 RON = 744.1744 MNT
22 mar. 2024	1 MNT = 0.0014 RON	1 RON = 739.5656 MNT
23 mar. 2024	1 MNT = 0.0014 RON	1 RON = 739.3652 MNT
24 mar. 2024	1 MNT = 0.0014 RON	1 RON = 734.6039 MNT
25 mar. 2024	1 MNT = 0.0014 RON	1 RON = 736.6966 MNT
26 mar. 2024	1 MNT = 0.0013 RON	1 RON = 743.3651 MNT
27 mar. 2024	1 MNT = 0.0014 RON	1 RON = 740.5763 MNT
28 mar. 2024	1 MNT = 0.0014 RON	1 RON = 737.9765 MNT
29 mar. 2024	1 MNT = 0.0014 RON	1 RON = 738.8243 MNT
30 mar. 2024	1 MNT = 0.0014 RON	1 RON = 738.3148 MNT
31 mar. 2024	1 MNT = 0.0014 RON	1 RON = 733.5201 MNT

Apr 2024

Data	MNT-RON	RON-MNT
01 apr. 2024	1 MNT = 0.0014 RON	1 RON = 732.791 MNT
02 apr. 2024	1 MNT = 0.0014 RON	1 RON = 734.9608 MNT
03 apr. 2024	1 MNT = 0.0014 RON	1 RON = 737.8497 MNT
04 apr. 2024	1 MNT = 0.0013 RON	1 RON = 742.4573 MNT
05 apr. 2024	1 MNT = 0.0013 RON	1 RON = 741.76 MNT
06 apr. 2024	1 MNT = 0.0013 RON	1 RON = 741.4849 MNT
07 apr. 2024	1 MNT = 0.0013 RON	1 RON = 741.4849 MNT
08 apr. 2024	1 MNT = 0.0014 RON	1 RON = 740.7263 MNT
09 apr. 2024	1 MNT = 0.0013 RON	1 RON = 743.5048 MNT
10 apr. 2024	1 MNT = 0.0013 RON	1 RON = 743.2201 MNT
11 apr. 2024	1 MNT = 0.0014 RON	1 RON = 733.6995 MNT
12 apr. 2024	1 MNT = 0.0014 RON	1 RON = 728.2373 MNT
13 apr. 2024	1 MNT = 0.0014 RON	1 RON = 738.2358 MNT
14 apr. 2024	1 MNT = 0.0014 RON	1 RON = 738.2358 MNT
15 apr. 2024	1 MNT = 0.0014 RON	1 RON = 738.9007 MNT
16 apr. 2024	1 MNT = 0.0014 RON	1 RON = 737.7154 MNT
17 apr. 2024	1 MNT = 0.0014 RON	1 RON = 737.6973 MNT
18 apr. 2024	1 MNT = 0.0014 RON	1 RON = 740.4387 MNT
19 apr. 2024	1 MNT = 0.0014 RON	1 RON = 738.6787 MNT
20 apr. 2024	1 MNT = 0.0014 RON	1 RON = 738.8524 MNT
21 apr. 2024	1 MNT = 0.0014 RON	1 RON = 738.8524 MNT
22 apr. 2024	1 MNT = 0.0014 RON	1 RON = 737.4656 MNT
23 apr. 2024	1 MNT = 0.0014 RON	1 RON = 739.9141 MNT
24 apr. 2024	1 MNT = 0.0014 RON	1 RON = 740.6576 MNT
25 apr. 2024	1 MNT = 0.0013 RON	1 RON = 743.1665 MNT
26 apr. 2024	1 MNT = 0.0013 RON	1 RON = 742.8781 MNT
27 apr. 2024	1 MNT = 0.0013 RON	1 RON = 740.8143 MNT
28 apr. 2024	1 MNT = 0.0013 RON	1 RON = 740.8143 MNT
29 apr. 2024	1 MNT = 0.0013 RON	1 RON = 743.3428 MNT
30 apr. 2024	1 MNT = 0.0013 RON	1 RON = 743.326 MNT

May 2024

Data	MNT-RON	RON-MNT
01 mai 2024	1 MNT = 0.0014 RON	1 RON = 740.3323 MNT
02 mai 2024	1 MNT = 0.0013 RON	1 RON = 741.8399 MNT
03 mai 2024	1 MNT = 0.0013 RON	1 RON = 745.173 MNT
04 mai 2024	1 MNT = 0.0013 RON	1 RON = 746.6234 MNT
05 mai 2024	1 MNT = 0.0013 RON	1 RON = 746.6234 MNT
06 mai 2024	1 MNT = 0.0013 RON	1 RON = 747.9518 MNT
07 mai 2024	1 MNT = 0.0013 RON	1 RON = 746.5594 MNT
08 mai 2024	1 MNT = 0.0013 RON	1 RON = 744.7378 MNT
09 mai 2024	1 MNT = 0.0013 RON	1 RON = 744.1808 MNT
10 mai 2024	1 MNT = 0.0013 RON	1 RON = 747.5631 MNT
11 mai 2024	1 MNT = 0.0013 RON	1 RON = 746.5426 MNT
12 mai 2024	1 MNT = 0.0013 RON	1 RON = 746.5426 MNT
13 mai 2024	1 MNT = 0.0013 RON	1 RON = 748.4867 MNT
14 mai 2024	1 MNT = 0.0013 RON	1 RON = 748.6817 MNT
15 mai 2024	1 MNT = 0.0013 RON	1 RON = 751.045 MNT
16 mai 2024	1 MNT = 0.0013 RON	1 RON = 753.5384 MNT
17 mai 2024	1 MNT = 0.0013 RON	1 RON = 751.8301 MNT
18 mai 2024	1 MNT = 0.0013 RON	1 RON = 753.9 MNT
19 mai 2024	1 MNT = 0.0013 RON	1 RON = 753.9 MNT
20 mai 2024	1 MNT = 0.0013 RON	1 RON = 752.979 MNT
21 mai 2024	1 MNT = 0.0013 RON	1 RON = 753.4722 MNT
22 mai 2024	1 MNT = 0.0013 RON	1 RON = 750.7994 MNT
23 mai 2024	1 MNT = 0.0013 RON	1 RON = 752.5025 MNT
24 mai 2024	1 MNT = 0.0013 RON	1 RON = 751.9129 MNT
25 mai 2024	1 MNT = 0.0013 RON	1 RON = 752.2561 MNT
26 mai 2024	1 MNT = 0.0013 RON	1 RON = 752.2561 MNT
27 mai 2024	1 MNT = 0.0013 RON	1 RON = 751.8145 MNT
28 mai 2024	1 MNT = 0.0013 RON	1 RON = 754.4776 MNT
29 mai 2024	1 MNT = 0.0013 RON	1 RON = 752.5353 MNT
30 mai 2024	1 MNT = 0.0013 RON	1 RON = 749.714 MNT
31 mai 2024	1 MNT = 0.0013 RON	1 RON = 752.4206 MNT

Jun 2024

Data	MNT-RON	RON-MNT
01 iun. 2024	1 MNT = 0.0013 RON	1 RON = 751.5677 MNT
02 iun. 2024	1 MNT = 0.0013 RON	1 RON = 751.5677 MNT
03 iun. 2024	1 MNT = 0.0013 RON	1 RON = 751.5591 MNT
04 iun. 2024	1 MNT = 0.0013 RON	1 RON = 753.6297 MNT
05 iun. 2024	1 MNT = 0.0013 RON	1 RON = 753.9009 MNT
06 iun. 2024	1 MNT = 0.0013 RON	1 RON = 753.4565 MNT
07 iun. 2024	1 MNT = 0.0013 RON	1 RON = 755.4193 MNT
08 iun. 2024	1 MNT = 0.0013 RON	1 RON = 749.3422 MNT
09 iun. 2024	1 MNT = 0.0013 RON	1 RON = 749.3422 MNT
10 iun. 2024	1 MNT = 0.0013 RON	1 RON = 745.5908 MNT
11 iun. 2024	1 MNT = 0.0013 RON	1 RON = 743.8366 MNT
12 iun. 2024	1 MNT = 0.0013 RON	1 RON = 746.2532 MNT
13 iun. 2024	1 MNT = 0.0013 RON	1 RON = 747.5466 MNT
14 iun. 2024	1 MNT = 0.0014 RON	1 RON = 740.6301 MNT
15 iun. 2024	1 MNT = 0.0013 RON	1 RON = 741.451 MNT
16 iun. 2024	1 MNT = 0.0013 RON	1 RON = 741.451 MNT
17 iun. 2024	1 MNT = 0.0013 RON	1 RON = 742.6224 MNT
18 iun. 2024	1 MNT = 0.0013 RON	1 RON = 742.8213 MNT
19 iun. 2024	1 MNT = 0.0013 RON	1 RON = 745.1255 MNT
20 iun. 2024	1 MNT = 0.0013 RON	1 RON = 742.9747 MNT
21 iun. 2024	1 MNT = 0.0013 RON	1 RON = 740.8684 MNT
22 iun. 2024	1 MNT = 0.0013 RON	1 RON = 741.5363 MNT
23 iun. 2024	1 MNT = 0.0013 RON	1 RON = 741.5363 MNT
24 iun. 2024	1 MNT = 0.0013 RON	1 RON = 743.6301 MNT
25 iun. 2024	1 MNT = 0.0013 RON	1 RON = 742.7328 MNT
26 iun. 2024	1 MNT = 0.0013 RON	1 RON = 740.8045 MNT
27 iun. 2024	1 MNT = 0.0013 RON	1 RON = 741.3519 MNT
28 iun. 2024	1 MNT = 0.0013 RON	1 RON = 741.8876 MNT
29 iun. 2024	1 MNT = 0.0013 RON	1 RON = 742.888 MNT
30 iun. 2024	1 MNT = 0.0013 RON	1 RON = 742.888 MNT

Jul 2024

Data	MNT-RON	RON-MNT
01 iul. 2024	1 MNT = 0.0013 RON	1 RON = 744.7216 MNT
02 iul. 2024	1 MNT = 0.0013 RON	1 RON = 743.7913 MNT
03 iul. 2024	1 MNT = 0.0013 RON	1 RON = 745.5913 MNT
04 iul. 2024	1 MNT = 0.0013 RON	1 RON = 748.5841 MNT
05 iul. 2024	1 MNT = 0.0013 RON	1 RON = 750.1788 MNT
06 iul. 2024	1 MNT = 0.0013 RON	1 RON = 751.2406 MNT
07 iul. 2024	1 MNT = 0.0013 RON	1 RON = 751.2406 MNT
08 iul. 2024	1 MNT = 0.0013 RON	1 RON = 751.5199 MNT
09 iul. 2024	1 MNT = 0.0013 RON	1 RON = 750.2782 MNT
10 iul. 2024	1 MNT = 0.0013 RON	1 RON = 750.8981 MNT
11 iul. 2024	1 MNT = 0.0013 RON	1 RON = 752.6997 MNT
12 iul. 2024	1 MNT = 0.0013 RON	1 RON = 755.436 MNT
13 iul. 2024	1 MNT = 0.0013 RON	1 RON = 757.0432 MNT
14 iul. 2024	1 MNT = 0.0013 RON	1 RON = 757.0432 MNT
15 iul. 2024	1 MNT = 0.0013 RON	1 RON = 757.2058 MNT
16 iul. 2024	1 MNT = 0.0013 RON	1 RON = 757.3596 MNT
17 iul. 2024	1 MNT = 0.0013 RON	1 RON = 759.427 MNT
18 iul. 2024	1 MNT = 0.0013 RON	1 RON = 758.7086 MNT
19 iul. 2024	1 MNT = 0.0013 RON	1 RON = 755.7169 MNT
20 iul. 2024	1 MNT = 0.0013 RON	1 RON = 755.518 MNT
21 iul. 2024	1 MNT = 0.0013 RON	1 RON = 755.518 MNT
22 iul. 2024	1 MNT = 0.0013 RON	1 RON = 755.287 MNT
23 iul. 2024	1 MNT = 0.0013 RON	1 RON = 753.6373 MNT
24 iul. 2024	1 MNT = 0.0013 RON	1 RON = 752.979 MNT
25 iul. 2024	1 MNT = 0.0013 RON	1 RON = 753.3665 MNT
26 iul. 2024	1 MNT = 0.0013 RON	1 RON = 753.6197 MNT
27 iul. 2024	1 MNT = 0.0013 RON	1 RON = 753.1594 MNT
28 iul. 2024	1 MNT = 0.0013 RON	1 RON = 753.1594 MNT
29 iul. 2024	1 MNT = 0.0013 RON	1 RON = 750.5057 MNT
30 iul. 2024	1 MNT = 0.0013 RON	1 RON = 750.1796 MNT
31 iul. 2024	1 MNT = 0.0013 RON	1 RON = 750.983 MNT

Aug 2024

Data	MNT-RON	RON-MNT
01 aug. 2024	1 MNT = 0.0013 RON	1 RON = 748.0809 MNT
02 aug. 2024	1 MNT = 0.0013 RON	1 RON = 751.2087 MNT
03 aug. 2024	1 MNT = 0.0013 RON	1 RON = 756.512 MNT
04 aug. 2024	1 MNT = 0.0013 RON	1 RON = 756.512 MNT
05 aug. 2024	1 MNT = 0.0013 RON	1 RON = 760.5955 MNT
06 aug. 2024	1 MNT = 0.0013 RON	1 RON = 756.4293 MNT
07 aug. 2024	1 MNT = 0.0013 RON	1 RON = 757.0439 MNT
08 aug. 2024	1 MNT = 0.0013 RON	1 RON = 757.8089 MNT
09 aug. 2024	1 MNT = 0.0013 RON	1 RON = 756.7617 MNT
10 aug. 2024	1 MNT = 0.0013 RON	1 RON = 756.678 MNT
11 aug. 2024	1 MNT = 0.0013 RON	1 RON = 756.678 MNT
12 aug. 2024	1 MNT = 0.0013 RON	1 RON = 757.2928 MNT
13 aug. 2024	1 MNT = 0.0013 RON	1 RON = 746.4195 MNT
14 aug. 2024	1 MNT = 0.0013 RON	1 RON = 752.586 MNT
15 aug. 2024	1 MNT = 0.0013 RON	1 RON = 751.8871 MNT
16 aug. 2024	1 MNT = 0.0013 RON	1 RON = 750.558 MNT
17 aug. 2024	1 MNT = 0.0013 RON	1 RON = 753.0687 MNT
18 aug. 2024	1 MNT = 0.0013 RON	1 RON = 753.0687 MNT
19 aug. 2024	1 MNT = 0.0013 RON	1 RON = 753.7723 MNT
20 aug. 2024	1 MNT = 0.0013 RON	1 RON = 756.7594 MNT
21 aug. 2024	1 MNT = 0.0013 RON	1 RON = 759.1085 MNT
22 aug. 2024	1 MNT = 0.0013 RON	1 RON = 760.2977 MNT
23 aug. 2024	1 MNT = 0.0013 RON	1 RON = 759.4654 MNT
24 aug. 2024	1 MNT = 0.0013 RON	1 RON = 764.2644 MNT
25 aug. 2024	1 MNT = 0.0013 RON	1 RON = 764.2644 MNT
26 aug. 2024	1 MNT = 0.0013 RON	1 RON = 762.4813 MNT
27 aug. 2024	1 MNT = 0.0013 RON	1 RON = 761.9349 MNT
28 aug. 2024	1 MNT = 0.0013 RON	1 RON = 758.9053 MNT
29 aug. 2024	1 MNT = 0.0013 RON	1 RON = 757.3325 MNT
30 aug. 2024	1 MNT = 0.0013 RON	1 RON = 756.9775 MNT
31 aug. 2024	1 MNT = 0.0013 RON	1 RON = 754.3895 MNT

Sep 2024

Data	MNT-RON	RON-MNT
01 sept. 2024	1 MNT = 0.0013 RON	1 RON = 754.4899 MNT
02 sept. 2024	1 MNT = 0.0013 RON	1 RON = 755.379 MNT
03 sept. 2024	1 MNT = 0.0013 RON	1 RON = 754.072 MNT
04 sept. 2024	1 MNT = 0.0013 RON	1 RON = 754.9769 MNT
05 sept. 2024	1 MNT = 0.0013 RON	1 RON = 758.7865 MNT
06 sept. 2024	1 MNT = 0.0013 RON	1 RON = 758.5325 MNT
07 sept. 2024	1 MNT = 0.0013 RON	1 RON = 757.6696 MNT
08 sept. 2024	1 MNT = 0.0013 RON	1 RON = 757.6696 MNT
09 sept. 2024	1 MNT = 0.0013 RON	1 RON = 754.2059 MNT
10 sept. 2024	1 MNT = 0.0013 RON	1 RON = 753.5531 MNT
11 sept. 2024	1 MNT = 0.0013 RON	1 RON = 754.3229 MNT
12 sept. 2024	1 MNT = 0.0013 RON	1 RON = 752.4522 MNT
13 sept. 2024	1 MNT = 0.0013 RON	1 RON = 757.2824 MNT
14 sept. 2024	1 MNT = 0.0013 RON	1 RON = 756.4216 MNT
15 sept. 2024	1 MNT = 0.0013 RON	1 RON = 756.4216 MNT
16 sept. 2024	1 MNT = 0.0013 RON	1 RON = 760.1277 MNT
17 sept. 2024	1 MNT = 0.0013 RON	1 RON = 761.0216 MNT
18 sept. 2024	1 MNT = 0.0013 RON	1 RON = 759.8558 MNT
19 sept. 2024	1 MNT = 0.0013 RON	1 RON = 762.0509 MNT
20 sept. 2024	1 MNT = 0.0013 RON	1 RON = 762.7731 MNT
21 sept. 2024	1 MNT = 0.0013 RON	1 RON = 763.6121 MNT
22 sept. 2024	1 MNT = 0.0013 RON	1 RON = 763.6121 MNT
23 sept. 2024	1 MNT = 0.0013 RON	1 RON = 759.3968 MNT
24 sept. 2024	1 MNT = 0.0013 RON	1 RON = 760.481 MNT
25 sept. 2024	1 MNT = 0.0013 RON	1 RON = 764.5226 MNT
26 sept. 2024	1 MNT = 0.0013 RON	1 RON = 762.2423 MNT
27 sept. 2024	1 MNT = 0.0013 RON	1 RON = 761.9004 MNT
28 sept. 2024	1 MNT = 0.0013 RON	1 RON = 762.1732 MNT
29 sept. 2024	1 MNT = 0.0013 RON	1 RON = 762.1732 MNT
30 sept. 2024	1 MNT = 0.0013 RON	1 RON = 764.4888 MNT

Oct 2024

Data	MNT-RON	RON-MNT
01 oct. 2024	1 MNT = 0.0013 RON	1 RON = 756.9781 MNT
02 oct. 2024	1 MNT = 0.0013 RON	1 RON = 756.2034 MNT
03 oct. 2024	1 MNT = 0.0013 RON	1 RON = 753.7875 MNT
04 oct. 2024	1 MNT = 0.0013 RON	1 RON = 752.9477 MNT
05 oct. 2024	1 MNT = 0.0013 RON	1 RON = 748.8699 MNT
06 oct. 2024	1 MNT = 0.0013 RON	1 RON = 748.8699 MNT
07 oct. 2024	1 MNT = 0.0013 RON	1 RON = 749.6152 MNT
08 oct. 2024	1 MNT = 0.0013 RON	1 RON = 749.6637 MNT
09 oct. 2024	1 MNT = 0.0013 RON	1 RON = 748.1775 MNT
10 oct. 2024	1 MNT = 0.0013 RON	1 RON = 746.5669 MNT
11 oct. 2024	1 MNT = 0.0013 RON	1 RON = 747.0426 MNT
12 oct. 2024	1 MNT = 0.0013 RON	1 RON = 747.0588 MNT
13 oct. 2024	1 MNT = 0.0013 RON	1 RON = 747.0588 MNT
14 oct. 2024	1 MNT = 0.0013 RON	1 RON = 745.5507 MNT
15 oct. 2024	1 MNT = 0.0013 RON	1 RON = 744.5385 MNT
16 oct. 2024	1 MNT = 0.0013 RON	1 RON = 744.0813 MNT
17 oct. 2024	1 MNT = 0.0013 RON	1 RON = 742.0187 MNT
18 oct. 2024	1 MNT = 0.0013 RON	1 RON = 741.3227 MNT
19 oct. 2024	1 MNT = 0.0013 RON	1 RON = 742.5637 MNT
20 oct. 2024	1 MNT = 0.0013 RON	1 RON = 742.5637 MNT
21 oct. 2024	1 MNT = 0.0013 RON	1 RON = 741.8137 MNT
22 oct. 2024	1 MNT = 0.0014 RON	1 RON = 739.1621 MNT
23 oct. 2024	1 MNT = 0.0014 RON	1 RON = 735.3863 MNT
24 oct. 2024	1 MNT = 0.0014 RON	1 RON = 738.0695 MNT
25 oct. 2024	1 MNT = 0.0014 RON	1 RON = 739.4028 MNT
26 oct. 2024	1 MNT = 0.0014 RON	1 RON = 737.5085 MNT
27 oct. 2024	1 MNT = 0.0014 RON	1 RON = 737.5085 MNT
28 oct. 2024	1 MNT = 0.0014 RON	1 RON = 739.097 MNT
29 oct. 2024	1 MNT = 0.0014 RON	1 RON = 735.88 MNT
30 oct. 2024	1 MNT = 0.0014 RON	1 RON = 738.7435 MNT
31 oct. 2024	1 MNT = 0.0013 RON	1 RON = 743.2204 MNT

Nov 2024

Data	MNT-RON	RON-MNT
01 nov. 2024	1 MNT = 0.0013 RON	1 RON = 743.0246 MNT
02 nov. 2024	1 MNT = 0.0014 RON	1 RON = 740.2398 MNT
03 nov. 2024	1 MNT = 0.0014 RON	1 RON = 740.2398 MNT
04 nov. 2024	1 MNT = 0.0013 RON	1 RON = 744.8318 MNT
05 nov. 2024	1 MNT = 0.0013 RON	1 RON = 744.0389 MNT
06 nov. 2024	1 MNT = 0.0014 RON	1 RON = 730.8632 MNT
07 nov. 2024	1 MNT = 0.0014 RON	1 RON = 736.5016 MNT
08 nov. 2024	1 MNT = 0.0014 RON	1 RON = 735.4824 MNT
09 nov. 2024	1 MNT = 0.0014 RON	1 RON = 732.0588 MNT
10 nov. 2024	1 MNT = 0.0014 RON	1 RON = 732.0588 MNT
11 nov. 2024	1 MNT = 0.0014 RON	1 RON = 727.4519 MNT
12 nov. 2024	1 MNT = 0.0014 RON	1 RON = 724.8449 MNT
14 nov. 2024	1 MNT = 0.0014 RON	1 RON = 719.2493 MNT
15 nov. 2024	1 MNT = 0.0014 RON	1 RON = 722.8095 MNT
16 nov. 2024	1 MNT = 0.0014 RON	1 RON = 719.1223 MNT
17 nov. 2024	1 MNT = 0.0014 RON	1 RON = 719.1223 MNT
18 nov. 2024	1 MNT = 0.0014 RON	1 RON = 720.4186 MNT
19 nov. 2024	1 MNT = 0.0014 RON	1 RON = 722.1491 MNT
20 nov. 2024	1 MNT = 0.0014 RON	1 RON = 721.1796 MNT
21 nov. 2024	1 MNT = 0.0014 RON	1 RON = 720.0827 MNT

Info schimb valutar MNT-RON si RON-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri