> Schimb Valutar 2026 - MNT-PYG si PYG-MNT

Schimb Valutar 2026 - MNT-PYG si PYG-MNT

Schimb valutar MNT-PYG si PYG-MNT

Verificati aici ratele de schimb pentru MNT-PYG si PYG-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 1,818 PYG

1 PYG = 0,5501 MNT

1An 2Ani 3Ani

MNT in PYGPYG in MNT

Jan 2026

Data	MNT-PYG	PYG-MNT
01 ian. 2026	1 MNT = 1.846 PYG	1 PYG = 0.5417 MNT
02 ian. 2026	1 MNT = 1.8432 PYG	1 PYG = 0.5425 MNT
03 ian. 2026	1 MNT = 1.8429 PYG	1 PYG = 0.5426 MNT
04 ian. 2026	1 MNT = 1.8439 PYG	1 PYG = 0.5423 MNT
05 ian. 2026	1 MNT = 1.8909 PYG	1 PYG = 0.5289 MNT
06 ian. 2026	1 MNT = 1.8967 PYG	1 PYG = 0.5272 MNT
07 ian. 2026	1 MNT = 1.8986 PYG	1 PYG = 0.5267 MNT
08 ian. 2026	1 MNT = 1.8975 PYG	1 PYG = 0.527 MNT
09 ian. 2026	1 MNT = 1.8593 PYG	1 PYG = 0.5378 MNT
10 ian. 2026	1 MNT = 1.8594 PYG	1 PYG = 0.5378 MNT
11 ian. 2026	1 MNT = 1.8609 PYG	1 PYG = 0.5374 MNT
12 ian. 2026	1 MNT = 1.859 PYG	1 PYG = 0.5379 MNT
13 ian. 2026	1 MNT = 1.8583 PYG	1 PYG = 0.5381 MNT
14 ian. 2026	1 MNT = 1.9053 PYG	1 PYG = 0.5249 MNT
15 ian. 2026	1 MNT = 1.895 PYG	1 PYG = 0.5277 MNT
16 ian. 2026	1 MNT = 1.9186 PYG	1 PYG = 0.5212 MNT
17 ian. 2026	1 MNT = 1.9197 PYG	1 PYG = 0.5209 MNT
18 ian. 2026	1 MNT = 1.9205 PYG	1 PYG = 0.5207 MNT
19 ian. 2026	1 MNT = 1.8699 PYG	1 PYG = 0.5348 MNT
20 ian. 2026	1 MNT = 1.8732 PYG	1 PYG = 0.5338 MNT
21 ian. 2026	1 MNT = 1.8771 PYG	1 PYG = 0.5327 MNT
22 ian. 2026	1 MNT = 1.8888 PYG	1 PYG = 0.5294 MNT
23 ian. 2026	1 MNT = 1.8749 PYG	1 PYG = 0.5334 MNT
24 ian. 2026	1 MNT = 1.8601 PYG	1 PYG = 0.5376 MNT
25 ian. 2026	1 MNT = 1.8616 PYG	1 PYG = 0.5372 MNT
26 ian. 2026	1 MNT = 1.8847 PYG	1 PYG = 0.5306 MNT
27 ian. 2026	1 MNT = 1.8777 PYG	1 PYG = 0.5326 MNT
28 ian. 2026	1 MNT = 1.8787 PYG	1 PYG = 0.5323 MNT
29 ian. 2026	1 MNT = 1.8837 PYG	1 PYG = 0.5309 MNT
30 ian. 2026	1 MNT = 1.8778 PYG	1 PYG = 0.5325 MNT
31 ian. 2026	1 MNT = 1.8923 PYG	1 PYG = 0.5285 MNT

Feb 2026

Data	MNT-PYG	PYG-MNT
01 feb. 2026	1 MNT = 1.8932 PYG	1 PYG = 0.5282 MNT
02 feb. 2026	1 MNT = 1.8673 PYG	1 PYG = 0.5355 MNT
03 feb. 2026	1 MNT = 1.8583 PYG	1 PYG = 0.5381 MNT
04 feb. 2026	1 MNT = 1.8531 PYG	1 PYG = 0.5396 MNT
05 feb. 2026	1 MNT = 1.8507 PYG	1 PYG = 0.5403 MNT
06 feb. 2026	1 MNT = 1.8453 PYG	1 PYG = 0.5419 MNT
07 feb. 2026	1 MNT = 1.8452 PYG	1 PYG = 0.5419 MNT
08 feb. 2026	1 MNT = 1.8465 PYG	1 PYG = 0.5416 MNT
09 feb. 2026	1 MNT = 1.8477 PYG	1 PYG = 0.5412 MNT
10 feb. 2026	1 MNT = 1.8428 PYG	1 PYG = 0.5426 MNT
11 feb. 2026	1 MNT = 1.8511 PYG	1 PYG = 0.5402 MNT
12 feb. 2026	1 MNT = 1.8399 PYG	1 PYG = 0.5435 MNT
13 feb. 2026	1 MNT = 1.8313 PYG	1 PYG = 0.5461 MNT
14 feb. 2026	1 MNT = 1.8291 PYG	1 PYG = 0.5467 MNT
15 feb. 2026	1 MNT = 1.837 PYG	1 PYG = 0.5444 MNT
16 feb. 2026	1 MNT = 1.8336 PYG	1 PYG = 0.5454 MNT
17 feb. 2026	1 MNT = 1.8313 PYG	1 PYG = 0.5461 MNT
18 feb. 2026	1 MNT = 1.8259 PYG	1 PYG = 0.5477 MNT
19 feb. 2026	1 MNT = 1.8169 PYG	1 PYG = 0.5504 MNT
20 feb. 2026	1 MNT = 1.8114 PYG	1 PYG = 0.5521 MNT
21 feb. 2026	1 MNT = 1.8076 PYG	1 PYG = 0.5532 MNT
22 feb. 2026	1 MNT = 1.8082 PYG	1 PYG = 0.553 MNT
23 feb. 2026	1 MNT = 1.8095 PYG	1 PYG = 0.5526 MNT
24 feb. 2026	1 MNT = 1.8093 PYG	1 PYG = 0.5527 MNT
25 feb. 2026	1 MNT = 1.8033 PYG	1 PYG = 0.5545 MNT
26 feb. 2026	1 MNT = 1.8043 PYG	1 PYG = 0.5542 MNT
27 feb. 2026	1 MNT = 1.7965 PYG	1 PYG = 0.5566 MNT
28 feb. 2026	1 MNT = 1.8016 PYG	1 PYG = 0.555 MNT

Mar 2026

Data	MNT-PYG	PYG-MNT
01 mar. 2026	1 MNT = 1.8032 PYG	1 PYG = 0.5546 MNT
02 mar. 2026	1 MNT = 1.811 PYG	1 PYG = 0.5522 MNT
03 mar. 2026	1 MNT = 1.8076 PYG	1 PYG = 0.5532 MNT
04 mar. 2026	1 MNT = 1.8221 PYG	1 PYG = 0.5488 MNT
05 mar. 2026	1 MNT = 1.8349 PYG	1 PYG = 0.545 MNT
06 mar. 2026	1 MNT = 1.8334 PYG	1 PYG = 0.5454 MNT
07 mar. 2026	1 MNT = 1.8238 PYG	1 PYG = 0.5483 MNT
08 mar. 2026	1 MNT = 1.8238 PYG	1 PYG = 0.5483 MNT
09 mar. 2026	1 MNT = 1.8031 PYG	1 PYG = 0.5546 MNT
10 mar. 2026	1 MNT = 1.8169 PYG	1 PYG = 0.5504 MNT
11 mar. 2026	1 MNT = 1.8096 PYG	1 PYG = 0.5526 MNT
12 mar. 2026	1 MNT = 1.8154 PYG	1 PYG = 0.5508 MNT
13 mar. 2026	1 MNT = 1.8078 PYG	1 PYG = 0.5532 MNT
14 mar. 2026	1 MNT = 1.7999 PYG	1 PYG = 0.5556 MNT
15 mar. 2026	1 MNT = 1.8075 PYG	1 PYG = 0.5532 MNT
16 mar. 2026	1 MNT = 1.8171 PYG	1 PYG = 0.5503 MNT
17 mar. 2026	1 MNT = 1.812 PYG	1 PYG = 0.5519 MNT
18 mar. 2026	1 MNT = 1.8125 PYG	1 PYG = 0.5517 MNT
19 mar. 2026	1 MNT = 1.8129 PYG	1 PYG = 0.5516 MNT
20 mar. 2026	1 MNT = 1.8292 PYG	1 PYG = 0.5467 MNT
21 mar. 2026	1 MNT = 1.8185 PYG	1 PYG = 0.5499 MNT
22 mar. 2026	1 MNT = 1.8273 PYG	1 PYG = 0.5472 MNT
23 mar. 2026	1 MNT = 1.8293 PYG	1 PYG = 0.5467 MNT
24 mar. 2026	1 MNT = 1.8287 PYG	1 PYG = 0.5468 MNT
25 mar. 2026	1 MNT = 1.8239 PYG	1 PYG = 0.5483 MNT
26 mar. 2026	1 MNT = 1.825 PYG	1 PYG = 0.548 MNT
27 mar. 2026	1 MNT = 1.8265 PYG	1 PYG = 0.5475 MNT
28 mar. 2026	1 MNT = 1.8308 PYG	1 PYG = 0.5462 MNT
29 mar. 2026	1 MNT = 1.8249 PYG	1 PYG = 0.548 MNT
30 mar. 2026	1 MNT = 1.8268 PYG	1 PYG = 0.5474 MNT
31 mar. 2026	1 MNT = 1.8131 PYG	1 PYG = 0.5515 MNT

Apr 2026

Data	MNT-PYG	PYG-MNT
01 apr. 2026	1 MNT = 1.8175 PYG	1 PYG = 0.5502 MNT
02 apr. 2026	1 MNT = 1.811 PYG	1 PYG = 0.5522 MNT
03 apr. 2026	1 MNT = 1.8035 PYG	1 PYG = 0.5545 MNT
04 apr. 2026	1 MNT = 1.8063 PYG	1 PYG = 0.5536 MNT
05 apr. 2026	1 MNT = 1.8065 PYG	1 PYG = 0.5535 MNT
06 apr. 2026	1 MNT = 1.8068 PYG	1 PYG = 0.5535 MNT
07 apr. 2026	1 MNT = 1.815 PYG	1 PYG = 0.551 MNT
08 apr. 2026	1 MNT = 1.815 PYG	1 PYG = 0.551 MNT
09 apr. 2026	1 MNT = 1.8058 PYG	1 PYG = 0.5538 MNT
10 apr. 2026	1 MNT = 1.7981 PYG	1 PYG = 0.5561 MNT
11 apr. 2026	1 MNT = 1.8041 PYG	1 PYG = 0.5543 MNT
12 apr. 2026	1 MNT = 1.8068 PYG	1 PYG = 0.5535 MNT
13 apr. 2026	1 MNT = 1.7934 PYG	1 PYG = 0.5576 MNT
14 apr. 2026	1 MNT = 1.789 PYG	1 PYG = 0.559 MNT
15 apr. 2026	1 MNT = 1.787 PYG	1 PYG = 0.5596 MNT
16 apr. 2026	1 MNT = 1.774 PYG	1 PYG = 0.5637 MNT
17 apr. 2026	1 MNT = 1.7813 PYG	1 PYG = 0.5614 MNT
18 apr. 2026	1 MNT = 1.7848 PYG	1 PYG = 0.5603 MNT
19 apr. 2026	1 MNT = 1.7853 PYG	1 PYG = 0.5601 MNT
20 apr. 2026	1 MNT = 1.7836 PYG	1 PYG = 0.5607 MNT
21 apr. 2026	1 MNT = 1.7777 PYG	1 PYG = 0.5625 MNT
22 apr. 2026	1 MNT = 1.7587 PYG	1 PYG = 0.5686 MNT
23 apr. 2026	1 MNT = 1.7636 PYG	1 PYG = 0.567 MNT
24 apr. 2026	1 MNT = 1.7706 PYG	1 PYG = 0.5648 MNT
25 apr. 2026	1 MNT = 1.7621 PYG	1 PYG = 0.5675 MNT
26 apr. 2026	1 MNT = 1.7697 PYG	1 PYG = 0.5651 MNT
27 apr. 2026	1 MNT = 1.7622 PYG	1 PYG = 0.5675 MNT
28 apr. 2026	1 MNT = 1.7426 PYG	1 PYG = 0.5738 MNT
29 apr. 2026	1 MNT = 1.739 PYG	1 PYG = 0.5751 MNT
30 apr. 2026	1 MNT = 1.7192 PYG	1 PYG = 0.5817 MNT

May 2026

Data	MNT-PYG	PYG-MNT
01 mai 2026	1 MNT = 1.7182 PYG	1 PYG = 0.582 MNT
02 mai 2026	1 MNT = 1.7187 PYG	1 PYG = 0.5818 MNT
03 mai 2026	1 MNT = 1.7194 PYG	1 PYG = 0.5816 MNT
04 mai 2026	1 MNT = 1.7385 PYG	1 PYG = 0.5752 MNT
05 mai 2026	1 MNT = 1.6938 PYG	1 PYG = 0.5904 MNT
06 mai 2026	1 MNT = 1.7102 PYG	1 PYG = 0.5847 MNT
07 mai 2026	1 MNT = 1.71 PYG	1 PYG = 0.5848 MNT
08 mai 2026	1 MNT = 1.7066 PYG	1 PYG = 0.586 MNT
09 mai 2026	1 MNT = 1.7011 PYG	1 PYG = 0.5879 MNT
10 mai 2026	1 MNT = 1.7017 PYG	1 PYG = 0.5877 MNT
11 mai 2026	1 MNT = 1.718 PYG	1 PYG = 0.5821 MNT
12 mai 2026	1 MNT = 1.7187 PYG	1 PYG = 0.5818 MNT

Info schimb valutar MNT-PYG si PYG-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri