> Schimb Valutar 2025 - MNT-PYG si PYG-MNT

Schimb Valutar 2025 - MNT-PYG si PYG-MNT

Schimb valutar MNT-PYG si PYG-MNT

Verificati aici ratele de schimb pentru MNT-PYG si PYG-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 2,1698 PYG

1 PYG = 0,4609 MNT

1An 2Ani 3Ani

MNT in PYGPYG in MNT

Jan 2025

Data	MNT-PYG	PYG-MNT
01 ian. 2025	1 MNT = 2.2986 PYG	1 PYG = 0.435 MNT
02 ian. 2025	1 MNT = 2.2959 PYG	1 PYG = 0.4356 MNT
03 ian. 2025	1 MNT = 2.3042 PYG	1 PYG = 0.434 MNT
04 ian. 2025	1 MNT = 2.2999 PYG	1 PYG = 0.4348 MNT
05 ian. 2025	1 MNT = 2.2999 PYG	1 PYG = 0.4348 MNT
06 ian. 2025	1 MNT = 2.3174 PYG	1 PYG = 0.4315 MNT
07 ian. 2025	1 MNT = 2.3286 PYG	1 PYG = 0.4294 MNT
08 ian. 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
09 ian. 2025	1 MNT = 2.3213 PYG	1 PYG = 0.4308 MNT
10 ian. 2025	1 MNT = 2.3108 PYG	1 PYG = 0.4328 MNT
11 ian. 2025	1 MNT = 2.321 PYG	1 PYG = 0.4309 MNT
12 ian. 2025	1 MNT = 2.321 PYG	1 PYG = 0.4309 MNT
13 ian. 2025	1 MNT = 2.3177 PYG	1 PYG = 0.4315 MNT
14 ian. 2025	1 MNT = 2.3216 PYG	1 PYG = 0.4307 MNT
15 ian. 2025	1 MNT = 2.3217 PYG	1 PYG = 0.4307 MNT
16 ian. 2025	1 MNT = 2.3209 PYG	1 PYG = 0.4309 MNT
17 ian. 2025	1 MNT = 2.319 PYG	1 PYG = 0.4312 MNT
18 ian. 2025	1 MNT = 2.3182 PYG	1 PYG = 0.4314 MNT
19 ian. 2025	1 MNT = 2.3182 PYG	1 PYG = 0.4314 MNT
20 ian. 2025	1 MNT = 2.3215 PYG	1 PYG = 0.4308 MNT
21 ian. 2025	1 MNT = 2.3328 PYG	1 PYG = 0.4287 MNT
22 ian. 2025	1 MNT = 2.3203 PYG	1 PYG = 0.431 MNT
23 ian. 2025	1 MNT = 2.3283 PYG	1 PYG = 0.4295 MNT
24 ian. 2025	1 MNT = 2.3292 PYG	1 PYG = 0.4293 MNT
25 ian. 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4302 MNT
26 ian. 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4302 MNT
27 ian. 2025	1 MNT = 2.3297 PYG	1 PYG = 0.4292 MNT
28 ian. 2025	1 MNT = 2.3287 PYG	1 PYG = 0.4294 MNT
29 ian. 2025	1 MNT = 2.3272 PYG	1 PYG = 0.4297 MNT
30 ian. 2025	1 MNT = 2.322 PYG	1 PYG = 0.4307 MNT
31 ian. 2025	1 MNT = 2.3204 PYG	1 PYG = 0.431 MNT

Feb 2025

Data	MNT-PYG	PYG-MNT
01 feb. 2025	1 MNT = 2.3204 PYG	1 PYG = 0.431 MNT
02 feb. 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4303 MNT
03 feb. 2025	1 MNT = 2.3194 PYG	1 PYG = 0.4311 MNT
04 feb. 2025	1 MNT = 2.3171 PYG	1 PYG = 0.4316 MNT
05 feb. 2025	1 MNT = 2.3196 PYG	1 PYG = 0.4311 MNT
06 feb. 2025	1 MNT = 2.3175 PYG	1 PYG = 0.4315 MNT
07 feb. 2025	1 MNT = 2.3228 PYG	1 PYG = 0.4305 MNT
08 feb. 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
09 feb. 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
10 feb. 2025	1 MNT = 2.3216 PYG	1 PYG = 0.4307 MNT
11 feb. 2025	1 MNT = 2.3194 PYG	1 PYG = 0.4311 MNT
12 feb. 2025	1 MNT = 2.3161 PYG	1 PYG = 0.4318 MNT
13 feb. 2025	1 MNT = 2.268 PYG	1 PYG = 0.4409 MNT
14 feb. 2025	1 MNT = 2.2774 PYG	1 PYG = 0.4391 MNT
15 feb. 2025	1 MNT = 2.2699 PYG	1 PYG = 0.4406 MNT
16 feb. 2025	1 MNT = 2.2699 PYG	1 PYG = 0.4406 MNT
17 feb. 2025	1 MNT = 2.2835 PYG	1 PYG = 0.4379 MNT
18 feb. 2025	1 MNT = 2.2806 PYG	1 PYG = 0.4385 MNT
19 feb. 2025	1 MNT = 2.282 PYG	1 PYG = 0.4382 MNT
20 feb. 2025	1 MNT = 2.2765 PYG	1 PYG = 0.4393 MNT
21 feb. 2025	1 MNT = 2.2783 PYG	1 PYG = 0.4389 MNT
22 feb. 2025	1 MNT = 2.2779 PYG	1 PYG = 0.439 MNT
23 feb. 2025	1 MNT = 2.2793 PYG	1 PYG = 0.4387 MNT
24 feb. 2025	1 MNT = 2.2804 PYG	1 PYG = 0.4385 MNT
25 feb. 2025	1 MNT = 2.2811 PYG	1 PYG = 0.4384 MNT
26 feb. 2025	1 MNT = 2.2806 PYG	1 PYG = 0.4385 MNT
27 feb. 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
28 feb. 2025	1 MNT = 2.276 PYG	1 PYG = 0.4394 MNT

Mar 2025

Data	MNT-PYG	PYG-MNT
01 mar. 2025	1 MNT = 2.2824 PYG	1 PYG = 0.4381 MNT
02 mar. 2025	1 MNT = 2.2878 PYG	1 PYG = 0.4371 MNT
03 mar. 2025	1 MNT = 2.2846 PYG	1 PYG = 0.4377 MNT
04 mar. 2025	1 MNT = 2.2826 PYG	1 PYG = 0.4381 MNT
05 mar. 2025	1 MNT = 2.278 PYG	1 PYG = 0.439 MNT
06 mar. 2025	1 MNT = 2.2781 PYG	1 PYG = 0.439 MNT
07 mar. 2025	1 MNT = 2.2837 PYG	1 PYG = 0.4379 MNT
08 mar. 2025	1 MNT = 2.2782 PYG	1 PYG = 0.439 MNT
09 mar. 2025	1 MNT = 2.2844 PYG	1 PYG = 0.4378 MNT
10 mar. 2025	1 MNT = 2.2875 PYG	1 PYG = 0.4371 MNT
11 mar. 2025	1 MNT = 2.282 PYG	1 PYG = 0.4382 MNT
12 mar. 2025	1 MNT = 2.2864 PYG	1 PYG = 0.4374 MNT
13 mar. 2025	1 MNT = 2.2834 PYG	1 PYG = 0.438 MNT
14 mar. 2025	1 MNT = 2.2835 PYG	1 PYG = 0.4379 MNT
15 mar. 2025	1 MNT = 2.28 PYG	1 PYG = 0.4386 MNT
16 mar. 2025	1 MNT = 2.2997 PYG	1 PYG = 0.4348 MNT
17 mar. 2025	1 MNT = 2.2893 PYG	1 PYG = 0.4368 MNT
18 mar. 2025	1 MNT = 2.2875 PYG	1 PYG = 0.4372 MNT
19 mar. 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
20 mar. 2025	1 MNT = 2.2896 PYG	1 PYG = 0.4368 MNT
21 mar. 2025	1 MNT = 2.2881 PYG	1 PYG = 0.4371 MNT
22 mar. 2025	1 MNT = 2.2924 PYG	1 PYG = 0.4362 MNT
23 mar. 2025	1 MNT = 2.2976 PYG	1 PYG = 0.4352 MNT
24 mar. 2025	1 MNT = 2.298 PYG	1 PYG = 0.4352 MNT
25 mar. 2025	1 MNT = 2.2896 PYG	1 PYG = 0.4368 MNT
26 mar. 2025	1 MNT = 2.299 PYG	1 PYG = 0.435 MNT
27 mar. 2025	1 MNT = 2.3 PYG	1 PYG = 0.4348 MNT
28 mar. 2025	1 MNT = 2.2971 PYG	1 PYG = 0.4353 MNT
29 mar. 2025	1 MNT = 2.2916 PYG	1 PYG = 0.4364 MNT
30 mar. 2025	1 MNT = 2.2878 PYG	1 PYG = 0.4371 MNT
31 mar. 2025	1 MNT = 2.2843 PYG	1 PYG = 0.4378 MNT

Apr 2025

Data	MNT-PYG	PYG-MNT
01 apr. 2025	1 MNT = 2.2761 PYG	1 PYG = 0.4394 MNT
02 apr. 2025	1 MNT = 2.2993 PYG	1 PYG = 0.4349 MNT
03 apr. 2025	1 MNT = 2.2819 PYG	1 PYG = 0.4382 MNT
04 apr. 2025	1 MNT = 2.2823 PYG	1 PYG = 0.4382 MNT
05 apr. 2025	1 MNT = 2.2984 PYG	1 PYG = 0.4351 MNT
06 apr. 2025	1 MNT = 2.2994 PYG	1 PYG = 0.4349 MNT
07 apr. 2025	1 MNT = 2.2826 PYG	1 PYG = 0.4381 MNT
08 apr. 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
09 apr. 2025	1 MNT = 2.2753 PYG	1 PYG = 0.4395 MNT
10 apr. 2025	1 MNT = 2.2825 PYG	1 PYG = 0.4381 MNT
11 apr. 2025	1 MNT = 2.2817 PYG	1 PYG = 0.4383 MNT
12 apr. 2025	1 MNT = 2.2704 PYG	1 PYG = 0.4404 MNT
13 apr. 2025	1 MNT = 2.2671 PYG	1 PYG = 0.4411 MNT
14 apr. 2025	1 MNT = 2.2677 PYG	1 PYG = 0.441 MNT
15 apr. 2025	1 MNT = 2.2624 PYG	1 PYG = 0.442 MNT
16 apr. 2025	1 MNT = 2.2555 PYG	1 PYG = 0.4434 MNT
17 apr. 2025	1 MNT = 2.2555 PYG	1 PYG = 0.4434 MNT
18 apr. 2025	1 MNT = 2.2617 PYG	1 PYG = 0.4421 MNT
19 apr. 2025	1 MNT = 2.2547 PYG	1 PYG = 0.4435 MNT
20 apr. 2025	1 MNT = 2.2432 PYG	1 PYG = 0.4458 MNT
21 apr. 2025	1 MNT = 2.2426 PYG	1 PYG = 0.4459 MNT
22 apr. 2025	1 MNT = 2.2613 PYG	1 PYG = 0.4422 MNT
23 apr. 2025	1 MNT = 2.2584 PYG	1 PYG = 0.4428 MNT
24 apr. 2025	1 MNT = 2.2574 PYG	1 PYG = 0.443 MNT
25 apr. 2025	1 MNT = 2.2546 PYG	1 PYG = 0.4435 MNT
26 apr. 2025	1 MNT = 2.2542 PYG	1 PYG = 0.4436 MNT
27 apr. 2025	1 MNT = 2.2386 PYG	1 PYG = 0.4467 MNT
28 apr. 2025	1 MNT = 2.243 PYG	1 PYG = 0.4458 MNT
29 apr. 2025	1 MNT = 2.241 PYG	1 PYG = 0.4462 MNT
30 apr. 2025	1 MNT = 2.2408 PYG	1 PYG = 0.4463 MNT

May 2025

Data	MNT-PYG	PYG-MNT
01 mai 2025	1 MNT = 2.2475 PYG	1 PYG = 0.4449 MNT
02 mai 2025	1 MNT = 2.2396 PYG	1 PYG = 0.4465 MNT
03 mai 2025	1 MNT = 2.2443 PYG	1 PYG = 0.4456 MNT
04 mai 2025	1 MNT = 2.2445 PYG	1 PYG = 0.4455 MNT
05 mai 2025	1 MNT = 2.235 PYG	1 PYG = 0.4474 MNT
06 mai 2025	1 MNT = 2.2392 PYG	1 PYG = 0.4466 MNT
07 mai 2025	1 MNT = 2.2347 PYG	1 PYG = 0.4475 MNT
08 mai 2025	1 MNT = 2.2328 PYG	1 PYG = 0.4479 MNT
09 mai 2025	1 MNT = 2.2353 PYG	1 PYG = 0.4474 MNT
10 mai 2025	1 MNT = 2.2347 PYG	1 PYG = 0.4475 MNT
11 mai 2025	1 MNT = 2.2354 PYG	1 PYG = 0.4474 MNT
12 mai 2025	1 MNT = 2.2314 PYG	1 PYG = 0.4482 MNT
13 mai 2025	1 MNT = 2.2335 PYG	1 PYG = 0.4477 MNT
14 mai 2025	1 MNT = 2.2344 PYG	1 PYG = 0.4475 MNT
15 mai 2025	1 MNT = 2.2347 PYG	1 PYG = 0.4475 MNT
16 mai 2025	1 MNT = 2.2277 PYG	1 PYG = 0.4489 MNT
17 mai 2025	1 MNT = 2.2345 PYG	1 PYG = 0.4475 MNT
18 mai 2025	1 MNT = 2.2413 PYG	1 PYG = 0.4462 MNT
19 mai 2025	1 MNT = 2.2352 PYG	1 PYG = 0.4474 MNT
20 mai 2025	1 MNT = 2.2322 PYG	1 PYG = 0.448 MNT
21 mai 2025	1 MNT = 2.2302 PYG	1 PYG = 0.4484 MNT
22 mai 2025	1 MNT = 2.2271 PYG	1 PYG = 0.449 MNT
23 mai 2025	1 MNT = 2.2325 PYG	1 PYG = 0.4479 MNT
24 mai 2025	1 MNT = 2.2259 PYG	1 PYG = 0.4493 MNT
25 mai 2025	1 MNT = 2.2277 PYG	1 PYG = 0.4489 MNT
26 mai 2025	1 MNT = 2.2335 PYG	1 PYG = 0.4477 MNT
27 mai 2025	1 MNT = 2.2334 PYG	1 PYG = 0.4477 MNT
28 mai 2025	1 MNT = 2.2341 PYG	1 PYG = 0.4476 MNT
29 mai 2025	1 MNT = 2.2358 PYG	1 PYG = 0.4473 MNT
30 mai 2025	1 MNT = 2.2326 PYG	1 PYG = 0.4479 MNT
31 mai 2025	1 MNT = 2.2325 PYG	1 PYG = 0.4479 MNT

Jun 2025

Data	MNT-PYG	PYG-MNT
01 iun. 2025	1 MNT = 2.2311 PYG	1 PYG = 0.4482 MNT
02 iun. 2025	1 MNT = 2.2341 PYG	1 PYG = 0.4476 MNT
03 iun. 2025	1 MNT = 2.2345 PYG	1 PYG = 0.4475 MNT
04 iun. 2025	1 MNT = 2.2337 PYG	1 PYG = 0.4477 MNT
05 iun. 2025	1 MNT = 2.2321 PYG	1 PYG = 0.448 MNT
06 iun. 2025	1 MNT = 2.2308 PYG	1 PYG = 0.4483 MNT
07 iun. 2025	1 MNT = 2.2357 PYG	1 PYG = 0.4473 MNT
08 iun. 2025	1 MNT = 2.2341 PYG	1 PYG = 0.4476 MNT
09 iun. 2025	1 MNT = 2.2292 PYG	1 PYG = 0.4486 MNT
10 iun. 2025	1 MNT = 2.2285 PYG	1 PYG = 0.4487 MNT
11 iun. 2025	1 MNT = 2.2351 PYG	1 PYG = 0.4474 MNT
12 iun. 2025	1 MNT = 2.2288 PYG	1 PYG = 0.4487 MNT
13 iun. 2025	1 MNT = 2.2305 PYG	1 PYG = 0.4483 MNT
14 iun. 2025	1 MNT = 2.2206 PYG	1 PYG = 0.4503 MNT
15 iun. 2025	1 MNT = 2.218 PYG	1 PYG = 0.4509 MNT
16 iun. 2025	1 MNT = 2.2264 PYG	1 PYG = 0.4491 MNT
17 iun. 2025	1 MNT = 2.2289 PYG	1 PYG = 0.4486 MNT
18 iun. 2025	1 MNT = 2.2269 PYG	1 PYG = 0.449 MNT
19 iun. 2025	1 MNT = 2.2241 PYG	1 PYG = 0.4496 MNT
20 iun. 2025	1 MNT = 2.2285 PYG	1 PYG = 0.4487 MNT
21 iun. 2025	1 MNT = 2.2264 PYG	1 PYG = 0.4492 MNT
22 iun. 2025	1 MNT = 2.2269 PYG	1 PYG = 0.449 MNT
23 iun. 2025	1 MNT = 2.2259 PYG	1 PYG = 0.4493 MNT
24 iun. 2025	1 MNT = 2.227 PYG	1 PYG = 0.449 MNT
25 iun. 2025	1 MNT = 2.227 PYG	1 PYG = 0.449 MNT
26 iun. 2025	1 MNT = 2.23 PYG	1 PYG = 0.4484 MNT
27 iun. 2025	1 MNT = 2.225 PYG	1 PYG = 0.4494 MNT
28 iun. 2025	1 MNT = 2.2252 PYG	1 PYG = 0.4494 MNT
29 iun. 2025	1 MNT = 2.2251 PYG	1 PYG = 0.4494 MNT
30 iun. 2025	1 MNT = 2.2271 PYG	1 PYG = 0.449 MNT

Jul 2025

Data	MNT-PYG	PYG-MNT
01 iul. 2025	1 MNT = 2.226 PYG	1 PYG = 0.4492 MNT
02 iul. 2025	1 MNT = 2.2258 PYG	1 PYG = 0.4493 MNT
03 iul. 2025	1 MNT = 2.2241 PYG	1 PYG = 0.4496 MNT
04 iul. 2025	1 MNT = 2.2201 PYG	1 PYG = 0.4504 MNT
05 iul. 2025	1 MNT = 2.2225 PYG	1 PYG = 0.4499 MNT
06 iul. 2025	1 MNT = 2.2236 PYG	1 PYG = 0.4497 MNT
07 iul. 2025	1 MNT = 2.2241 PYG	1 PYG = 0.4496 MNT
08 iul. 2025	1 MNT = 2.2194 PYG	1 PYG = 0.4506 MNT
09 iul. 2025	1 MNT = 2.1597 PYG	1 PYG = 0.463 MNT
10 iul. 2025	1 MNT = 2.1622 PYG	1 PYG = 0.4625 MNT
11 iul. 2025	1 MNT = 2.1598 PYG	1 PYG = 0.463 MNT
12 iul. 2025	1 MNT = 2.1582 PYG	1 PYG = 0.4633 MNT
13 iul. 2025	1 MNT = 2.1607 PYG	1 PYG = 0.4628 MNT
14 iul. 2025	1 MNT = 2.1614 PYG	1 PYG = 0.4627 MNT
15 iul. 2025	1 MNT = 2.1615 PYG	1 PYG = 0.4627 MNT
16 iul. 2025	1 MNT = 2.1594 PYG	1 PYG = 0.4631 MNT
17 iul. 2025	1 MNT = 2.1585 PYG	1 PYG = 0.4633 MNT
18 iul. 2025	1 MNT = 2.1571 PYG	1 PYG = 0.4636 MNT
19 iul. 2025	1 MNT = 2.1602 PYG	1 PYG = 0.4629 MNT
20 iul. 2025	1 MNT = 2.1603 PYG	1 PYG = 0.4629 MNT
21 iul. 2025	1 MNT = 2.1185 PYG	1 PYG = 0.472 MNT
22 iul. 2025	1 MNT = 2.1187 PYG	1 PYG = 0.472 MNT
23 iul. 2025	1 MNT = 2.0885 PYG	1 PYG = 0.4788 MNT
24 iul. 2025	1 MNT = 2.0862 PYG	1 PYG = 0.4793 MNT
25 iul. 2025	1 MNT = 2.0897 PYG	1 PYG = 0.4785 MNT
26 iul. 2025	1 MNT = 2.0832 PYG	1 PYG = 0.48 MNT
27 iul. 2025	1 MNT = 2.0842 PYG	1 PYG = 0.4798 MNT
28 iul. 2025	1 MNT = 2.0888 PYG	1 PYG = 0.4787 MNT
29 iul. 2025	1 MNT = 2.088 PYG	1 PYG = 0.4789 MNT
30 iul. 2025	1 MNT = 2.0869 PYG	1 PYG = 0.4792 MNT
31 iul. 2025	1 MNT = 2.0857 PYG	1 PYG = 0.4794 MNT

Aug 2025

Data	MNT-PYG	PYG-MNT
01 aug. 2025	1 MNT = 2.0849 PYG	1 PYG = 0.4796 MNT
02 aug. 2025	1 MNT = 2.054 PYG	1 PYG = 0.4869 MNT
03 aug. 2025	1 MNT = 2.0527 PYG	1 PYG = 0.4872 MNT
04 aug. 2025	1 MNT = 2.0833 PYG	1 PYG = 0.48 MNT
05 aug. 2025	1 MNT = 2.0856 PYG	1 PYG = 0.4795 MNT
06 aug. 2025	1 MNT = 2.0855 PYG	1 PYG = 0.4795 MNT
07 aug. 2025	1 MNT = 2.0874 PYG	1 PYG = 0.4791 MNT
08 aug. 2025	1 MNT = 2.0896 PYG	1 PYG = 0.4786 MNT
09 aug. 2025	1 MNT = 2.0863 PYG	1 PYG = 0.4793 MNT
10 aug. 2025	1 MNT = 2.0812 PYG	1 PYG = 0.4805 MNT
11 aug. 2025	1 MNT = 2.0851 PYG	1 PYG = 0.4796 MNT
12 aug. 2025	1 MNT = 2.0843 PYG	1 PYG = 0.4798 MNT
13 aug. 2025	1 MNT = 2.0829 PYG	1 PYG = 0.4801 MNT
14 aug. 2025	1 MNT = 2.0878 PYG	1 PYG = 0.479 MNT
15 aug. 2025	1 MNT = 2.0875 PYG	1 PYG = 0.479 MNT
16 aug. 2025	1 MNT = 2.0347 PYG	1 PYG = 0.4915 MNT
17 aug. 2025	1 MNT = 2.033 PYG	1 PYG = 0.4919 MNT
18 aug. 2025	1 MNT = 2.0359 PYG	1 PYG = 0.4912 MNT
19 aug. 2025	1 MNT = 2.0091 PYG	1 PYG = 0.4977 MNT
20 aug. 2025	1 MNT = 2.0068 PYG	1 PYG = 0.4983 MNT
21 aug. 2025	1 MNT = 2.0086 PYG	1 PYG = 0.4978 MNT
22 aug. 2025	1 MNT = 2.0139 PYG	1 PYG = 0.4966 MNT
23 aug. 2025	1 MNT = 2.0137 PYG	1 PYG = 0.4966 MNT
24 aug. 2025	1 MNT = 1.9935 PYG	1 PYG = 0.5016 MNT
25 aug. 2025	1 MNT = 2.0152 PYG	1 PYG = 0.4962 MNT
26 aug. 2025	1 MNT = 2.0214 PYG	1 PYG = 0.4947 MNT
27 aug. 2025	1 MNT = 2.0087 PYG	1 PYG = 0.4978 MNT
28 aug. 2025	1 MNT = 2.0107 PYG	1 PYG = 0.4973 MNT
29 aug. 2025	1 MNT = 2.0097 PYG	1 PYG = 0.4976 MNT
30 aug. 2025	1 MNT = 2.0078 PYG	1 PYG = 0.4981 MNT
31 aug. 2025	1 MNT = 2.0082 PYG	1 PYG = 0.498 MNT

Sep 2025

Data	MNT-PYG	PYG-MNT
01 sept. 2025	1 MNT = 2.0077 PYG	1 PYG = 0.4981 MNT
02 sept. 2025	1 MNT = 2.0075 PYG	1 PYG = 0.4981 MNT
03 sept. 2025	1 MNT = 2.0082 PYG	1 PYG = 0.4979 MNT
04 sept. 2025	1 MNT = 2.0052 PYG	1 PYG = 0.4987 MNT
05 sept. 2025	1 MNT = 2.0056 PYG	1 PYG = 0.4986 MNT
06 sept. 2025	1 MNT = 1.999 PYG	1 PYG = 0.5003 MNT
07 sept. 2025	1 MNT = 1.9993 PYG	1 PYG = 0.5002 MNT
08 sept. 2025	1 MNT = 2.0043 PYG	1 PYG = 0.4989 MNT
09 sept. 2025	1 MNT = 1.9913 PYG	1 PYG = 0.5022 MNT
10 sept. 2025	1 MNT = 1.9909 PYG	1 PYG = 0.5023 MNT
11 sept. 2025	1 MNT = 1.9909 PYG	1 PYG = 0.5023 MNT
12 sept. 2025	1 MNT = 1.9873 PYG	1 PYG = 0.5032 MNT
13 sept. 2025	1 MNT = 1.985 PYG	1 PYG = 0.5038 MNT
14 sept. 2025	1 MNT = 1.9867 PYG	1 PYG = 0.5033 MNT
15 sept. 2025	1 MNT = 1.9854 PYG	1 PYG = 0.5037 MNT
16 sept. 2025	1 MNT = 1.9846 PYG	1 PYG = 0.5039 MNT
17 sept. 2025	1 MNT = 1.9751 PYG	1 PYG = 0.5063 MNT
18 sept. 2025	1 MNT = 1.9801 PYG	1 PYG = 0.505 MNT
19 sept. 2025	1 MNT = 1.9802 PYG	1 PYG = 0.505 MNT
20 sept. 2025	1 MNT = 1.98 PYG	1 PYG = 0.5051 MNT
21 sept. 2025	1 MNT = 1.9825 PYG	1 PYG = 0.5044 MNT
22 sept. 2025	1 MNT = 1.9812 PYG	1 PYG = 0.5047 MNT
23 sept. 2025	1 MNT = 1.9775 PYG	1 PYG = 0.5057 MNT
24 sept. 2025	1 MNT = 1.9785 PYG	1 PYG = 0.5054 MNT
25 sept. 2025	1 MNT = 1.9733 PYG	1 PYG = 0.5068 MNT
26 sept. 2025	1 MNT = 1.9703 PYG	1 PYG = 0.5075 MNT
27 sept. 2025	1 MNT = 1.9647 PYG	1 PYG = 0.509 MNT
28 sept. 2025	1 MNT = 1.9635 PYG	1 PYG = 0.5093 MNT
29 sept. 2025	1 MNT = 1.9723 PYG	1 PYG = 0.507 MNT
30 sept. 2025	1 MNT = 1.9714 PYG	1 PYG = 0.5072 MNT

Oct 2025

Data	MNT-PYG	PYG-MNT
01 oct. 2025	1 MNT = 1.9691 PYG	1 PYG = 0.5079 MNT
02 oct. 2025	1 MNT = 1.9536 PYG	1 PYG = 0.5119 MNT
03 oct. 2025	1 MNT = 1.9554 PYG	1 PYG = 0.5114 MNT
04 oct. 2025	1 MNT = 1.9527 PYG	1 PYG = 0.5121 MNT
05 oct. 2025	1 MNT = 1.9543 PYG	1 PYG = 0.5117 MNT
06 oct. 2025	1 MNT = 1.9475 PYG	1 PYG = 0.5135 MNT
07 oct. 2025	1 MNT = 1.9457 PYG	1 PYG = 0.5139 MNT
08 oct. 2025	1 MNT = 1.9418 PYG	1 PYG = 0.515 MNT
09 oct. 2025	1 MNT = 1.9408 PYG	1 PYG = 0.5153 MNT
10 oct. 2025	1 MNT = 1.9516 PYG	1 PYG = 0.5124 MNT
11 oct. 2025	1 MNT = 1.9421 PYG	1 PYG = 0.5149 MNT
12 oct. 2025	1 MNT = 1.9437 PYG	1 PYG = 0.5145 MNT
13 oct. 2025	1 MNT = 1.9589 PYG	1 PYG = 0.5105 MNT
14 oct. 2025	1 MNT = 1.9565 PYG	1 PYG = 0.5111 MNT
15 oct. 2025	1 MNT = 1.964 PYG	1 PYG = 0.5092 MNT
16 oct. 2025	1 MNT = 1.9675 PYG	1 PYG = 0.5083 MNT
17 oct. 2025	1 MNT = 1.9744 PYG	1 PYG = 0.5065 MNT
18 oct. 2025	1 MNT = 1.9779 PYG	1 PYG = 0.5056 MNT
19 oct. 2025	1 MNT = 1.9796 PYG	1 PYG = 0.5052 MNT
20 oct. 2025	1 MNT = 1.9708 PYG	1 PYG = 0.5074 MNT
21 oct. 2025	1 MNT = 1.9684 PYG	1 PYG = 0.508 MNT
22 oct. 2025	1 MNT = 1.9704 PYG	1 PYG = 0.5075 MNT
23 oct. 2025	1 MNT = 1.9675 PYG	1 PYG = 0.5083 MNT
24 oct. 2025	1 MNT = 1.9672 PYG	1 PYG = 0.5083 MNT
25 oct. 2025	1 MNT = 1.9689 PYG	1 PYG = 0.5079 MNT
26 oct. 2025	1 MNT = 1.9672 PYG	1 PYG = 0.5083 MNT
27 oct. 2025	1 MNT = 1.9712 PYG	1 PYG = 0.5073 MNT
28 oct. 2025	1 MNT = 1.9782 PYG	1 PYG = 0.5055 MNT
29 oct. 2025	1 MNT = 1.9771 PYG	1 PYG = 0.5058 MNT
30 oct. 2025	1 MNT = 1.9661 PYG	1 PYG = 0.5086 MNT
31 oct. 2025	1 MNT = 1.9734 PYG	1 PYG = 0.5067 MNT

Nov 2025

Data	MNT-PYG	PYG-MNT
01 nov. 2025	1 MNT = 1.9661 PYG	1 PYG = 0.5086 MNT
02 nov. 2025	1 MNT = 1.9671 PYG	1 PYG = 0.5084 MNT
03 nov. 2025	1 MNT = 1.9785 PYG	1 PYG = 0.5054 MNT
04 nov. 2025	1 MNT = 1.9735 PYG	1 PYG = 0.5067 MNT
05 nov. 2025	1 MNT = 1.9732 PYG	1 PYG = 0.5068 MNT
06 nov. 2025	1 MNT = 1.9754 PYG	1 PYG = 0.5062 MNT
07 nov. 2025	1 MNT = 1.9739 PYG	1 PYG = 0.5066 MNT
08 nov. 2025	1 MNT = 1.9739 PYG	1 PYG = 0.5066 MNT

Info schimb valutar MNT-PYG si PYG-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri