> Schimb Valutar 2025 - MNT-PYG si PYG-MNT

Schimb Valutar 2025 - MNT-PYG si PYG-MNT

Schimb valutar MNT-PYG si PYG-MNT

Verificati aici ratele de schimb pentru MNT-PYG si PYG-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 2,2759 PYG

1 PYG = 0,4394 MNT

1An 2Ani 3Ani

MNT in PYGPYG in MNT

Jan 2025

Data	MNT-PYG	PYG-MNT
01 ian. 2025	1 MNT = 2.2986 PYG	1 PYG = 0.435 MNT
02 ian. 2025	1 MNT = 2.2959 PYG	1 PYG = 0.4356 MNT
03 ian. 2025	1 MNT = 2.3042 PYG	1 PYG = 0.434 MNT
04 ian. 2025	1 MNT = 2.2999 PYG	1 PYG = 0.4348 MNT
05 ian. 2025	1 MNT = 2.2999 PYG	1 PYG = 0.4348 MNT
06 ian. 2025	1 MNT = 2.3174 PYG	1 PYG = 0.4315 MNT
07 ian. 2025	1 MNT = 2.3286 PYG	1 PYG = 0.4294 MNT
08 ian. 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
09 ian. 2025	1 MNT = 2.3213 PYG	1 PYG = 0.4308 MNT
10 ian. 2025	1 MNT = 2.3108 PYG	1 PYG = 0.4328 MNT
11 ian. 2025	1 MNT = 2.321 PYG	1 PYG = 0.4309 MNT
12 ian. 2025	1 MNT = 2.321 PYG	1 PYG = 0.4309 MNT
13 ian. 2025	1 MNT = 2.3177 PYG	1 PYG = 0.4315 MNT
14 ian. 2025	1 MNT = 2.3216 PYG	1 PYG = 0.4307 MNT
15 ian. 2025	1 MNT = 2.3217 PYG	1 PYG = 0.4307 MNT
16 ian. 2025	1 MNT = 2.3209 PYG	1 PYG = 0.4309 MNT
17 ian. 2025	1 MNT = 2.319 PYG	1 PYG = 0.4312 MNT
18 ian. 2025	1 MNT = 2.3182 PYG	1 PYG = 0.4314 MNT
19 ian. 2025	1 MNT = 2.3182 PYG	1 PYG = 0.4314 MNT
20 ian. 2025	1 MNT = 2.3215 PYG	1 PYG = 0.4308 MNT
21 ian. 2025	1 MNT = 2.3328 PYG	1 PYG = 0.4287 MNT
22 ian. 2025	1 MNT = 2.3203 PYG	1 PYG = 0.431 MNT
23 ian. 2025	1 MNT = 2.3283 PYG	1 PYG = 0.4295 MNT
24 ian. 2025	1 MNT = 2.3292 PYG	1 PYG = 0.4293 MNT
25 ian. 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4302 MNT
26 ian. 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4302 MNT
27 ian. 2025	1 MNT = 2.3297 PYG	1 PYG = 0.4292 MNT
28 ian. 2025	1 MNT = 2.3287 PYG	1 PYG = 0.4294 MNT
29 ian. 2025	1 MNT = 2.3272 PYG	1 PYG = 0.4297 MNT
30 ian. 2025	1 MNT = 2.322 PYG	1 PYG = 0.4307 MNT
31 ian. 2025	1 MNT = 2.3204 PYG	1 PYG = 0.431 MNT

Feb 2025

Data	MNT-PYG	PYG-MNT
01 feb. 2025	1 MNT = 2.3204 PYG	1 PYG = 0.431 MNT
02 feb. 2025	1 MNT = 2.3242 PYG	1 PYG = 0.4303 MNT
03 feb. 2025	1 MNT = 2.3194 PYG	1 PYG = 0.4311 MNT
04 feb. 2025	1 MNT = 2.3171 PYG	1 PYG = 0.4316 MNT
05 feb. 2025	1 MNT = 2.3196 PYG	1 PYG = 0.4311 MNT
06 feb. 2025	1 MNT = 2.3175 PYG	1 PYG = 0.4315 MNT
07 feb. 2025	1 MNT = 2.3228 PYG	1 PYG = 0.4305 MNT
08 feb. 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
09 feb. 2025	1 MNT = 2.3317 PYG	1 PYG = 0.4289 MNT
10 feb. 2025	1 MNT = 2.3216 PYG	1 PYG = 0.4307 MNT
11 feb. 2025	1 MNT = 2.3194 PYG	1 PYG = 0.4311 MNT
12 feb. 2025	1 MNT = 2.3161 PYG	1 PYG = 0.4318 MNT
13 feb. 2025	1 MNT = 2.268 PYG	1 PYG = 0.4409 MNT
14 feb. 2025	1 MNT = 2.2774 PYG	1 PYG = 0.4391 MNT
15 feb. 2025	1 MNT = 2.2699 PYG	1 PYG = 0.4406 MNT
16 feb. 2025	1 MNT = 2.2699 PYG	1 PYG = 0.4406 MNT
17 feb. 2025	1 MNT = 2.2835 PYG	1 PYG = 0.4379 MNT
18 feb. 2025	1 MNT = 2.2806 PYG	1 PYG = 0.4385 MNT
19 feb. 2025	1 MNT = 2.282 PYG	1 PYG = 0.4382 MNT
20 feb. 2025	1 MNT = 2.2765 PYG	1 PYG = 0.4393 MNT
21 feb. 2025	1 MNT = 2.2783 PYG	1 PYG = 0.4389 MNT
22 feb. 2025	1 MNT = 2.2779 PYG	1 PYG = 0.439 MNT
23 feb. 2025	1 MNT = 2.2793 PYG	1 PYG = 0.4387 MNT
24 feb. 2025	1 MNT = 2.2804 PYG	1 PYG = 0.4385 MNT
25 feb. 2025	1 MNT = 2.2811 PYG	1 PYG = 0.4384 MNT
26 feb. 2025	1 MNT = 2.2806 PYG	1 PYG = 0.4385 MNT
27 feb. 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
28 feb. 2025	1 MNT = 2.276 PYG	1 PYG = 0.4394 MNT

Mar 2025

Data	MNT-PYG	PYG-MNT
01 mar. 2025	1 MNT = 2.2824 PYG	1 PYG = 0.4381 MNT
02 mar. 2025	1 MNT = 2.2878 PYG	1 PYG = 0.4371 MNT
03 mar. 2025	1 MNT = 2.2846 PYG	1 PYG = 0.4377 MNT
04 mar. 2025	1 MNT = 2.2826 PYG	1 PYG = 0.4381 MNT
05 mar. 2025	1 MNT = 2.278 PYG	1 PYG = 0.439 MNT
06 mar. 2025	1 MNT = 2.2781 PYG	1 PYG = 0.439 MNT
07 mar. 2025	1 MNT = 2.2837 PYG	1 PYG = 0.4379 MNT
08 mar. 2025	1 MNT = 2.2782 PYG	1 PYG = 0.439 MNT
09 mar. 2025	1 MNT = 2.2844 PYG	1 PYG = 0.4378 MNT
10 mar. 2025	1 MNT = 2.2875 PYG	1 PYG = 0.4371 MNT
11 mar. 2025	1 MNT = 2.282 PYG	1 PYG = 0.4382 MNT
12 mar. 2025	1 MNT = 2.2864 PYG	1 PYG = 0.4374 MNT
13 mar. 2025	1 MNT = 2.2834 PYG	1 PYG = 0.438 MNT
14 mar. 2025	1 MNT = 2.2835 PYG	1 PYG = 0.4379 MNT
15 mar. 2025	1 MNT = 2.28 PYG	1 PYG = 0.4386 MNT
16 mar. 2025	1 MNT = 2.2997 PYG	1 PYG = 0.4348 MNT
17 mar. 2025	1 MNT = 2.2893 PYG	1 PYG = 0.4368 MNT
18 mar. 2025	1 MNT = 2.2875 PYG	1 PYG = 0.4372 MNT
19 mar. 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
20 mar. 2025	1 MNT = 2.2896 PYG	1 PYG = 0.4368 MNT
21 mar. 2025	1 MNT = 2.2881 PYG	1 PYG = 0.4371 MNT
22 mar. 2025	1 MNT = 2.2924 PYG	1 PYG = 0.4362 MNT
23 mar. 2025	1 MNT = 2.2976 PYG	1 PYG = 0.4352 MNT
24 mar. 2025	1 MNT = 2.298 PYG	1 PYG = 0.4352 MNT
25 mar. 2025	1 MNT = 2.2896 PYG	1 PYG = 0.4368 MNT
26 mar. 2025	1 MNT = 2.299 PYG	1 PYG = 0.435 MNT
27 mar. 2025	1 MNT = 2.3 PYG	1 PYG = 0.4348 MNT
28 mar. 2025	1 MNT = 2.2971 PYG	1 PYG = 0.4353 MNT
29 mar. 2025	1 MNT = 2.2916 PYG	1 PYG = 0.4364 MNT
30 mar. 2025	1 MNT = 2.2878 PYG	1 PYG = 0.4371 MNT
31 mar. 2025	1 MNT = 2.2843 PYG	1 PYG = 0.4378 MNT

Apr 2025

Data	MNT-PYG	PYG-MNT
01 apr. 2025	1 MNT = 2.2761 PYG	1 PYG = 0.4394 MNT
02 apr. 2025	1 MNT = 2.2993 PYG	1 PYG = 0.4349 MNT
03 apr. 2025	1 MNT = 2.2819 PYG	1 PYG = 0.4382 MNT
04 apr. 2025	1 MNT = 2.2823 PYG	1 PYG = 0.4382 MNT
05 apr. 2025	1 MNT = 2.2984 PYG	1 PYG = 0.4351 MNT
06 apr. 2025	1 MNT = 2.2994 PYG	1 PYG = 0.4349 MNT
07 apr. 2025	1 MNT = 2.2826 PYG	1 PYG = 0.4381 MNT
08 apr. 2025	1 MNT = 2.2858 PYG	1 PYG = 0.4375 MNT
09 apr. 2025	1 MNT = 2.2753 PYG	1 PYG = 0.4395 MNT
10 apr. 2025	1 MNT = 2.2825 PYG	1 PYG = 0.4381 MNT
11 apr. 2025	1 MNT = 2.2817 PYG	1 PYG = 0.4383 MNT
12 apr. 2025	1 MNT = 2.2704 PYG	1 PYG = 0.4404 MNT
13 apr. 2025	1 MNT = 2.2671 PYG	1 PYG = 0.4411 MNT
14 apr. 2025	1 MNT = 2.2677 PYG	1 PYG = 0.441 MNT
15 apr. 2025	1 MNT = 2.2624 PYG	1 PYG = 0.442 MNT
16 apr. 2025	1 MNT = 2.2555 PYG	1 PYG = 0.4434 MNT
17 apr. 2025	1 MNT = 2.2555 PYG	1 PYG = 0.4434 MNT
18 apr. 2025	1 MNT = 2.2617 PYG	1 PYG = 0.4421 MNT
19 apr. 2025	1 MNT = 2.2547 PYG	1 PYG = 0.4435 MNT
20 apr. 2025	1 MNT = 2.2432 PYG	1 PYG = 0.4458 MNT
21 apr. 2025	1 MNT = 2.2426 PYG	1 PYG = 0.4459 MNT
22 apr. 2025	1 MNT = 2.2613 PYG	1 PYG = 0.4422 MNT
23 apr. 2025	1 MNT = 2.2584 PYG	1 PYG = 0.4428 MNT
24 apr. 2025	1 MNT = 2.2574 PYG	1 PYG = 0.443 MNT
25 apr. 2025	1 MNT = 2.2546 PYG	1 PYG = 0.4435 MNT
26 apr. 2025	1 MNT = 2.2542 PYG	1 PYG = 0.4436 MNT
27 apr. 2025	1 MNT = 2.2386 PYG	1 PYG = 0.4467 MNT
28 apr. 2025	1 MNT = 2.243 PYG	1 PYG = 0.4458 MNT
29 apr. 2025	1 MNT = 2.241 PYG	1 PYG = 0.4462 MNT
30 apr. 2025	1 MNT = 2.2408 PYG	1 PYG = 0.4463 MNT

May 2025

Data	MNT-PYG	PYG-MNT
01 mai 2025	1 MNT = 2.2475 PYG	1 PYG = 0.4449 MNT
02 mai 2025	1 MNT = 2.2396 PYG	1 PYG = 0.4465 MNT
03 mai 2025	1 MNT = 2.2443 PYG	1 PYG = 0.4456 MNT
04 mai 2025	1 MNT = 2.2445 PYG	1 PYG = 0.4455 MNT
05 mai 2025	1 MNT = 2.235 PYG	1 PYG = 0.4474 MNT
06 mai 2025	1 MNT = 2.2392 PYG	1 PYG = 0.4466 MNT
07 mai 2025	1 MNT = 2.2347 PYG	1 PYG = 0.4475 MNT
08 mai 2025	1 MNT = 2.2328 PYG	1 PYG = 0.4479 MNT
09 mai 2025	1 MNT = 2.2353 PYG	1 PYG = 0.4474 MNT
10 mai 2025	1 MNT = 2.2347 PYG	1 PYG = 0.4475 MNT
11 mai 2025	1 MNT = 2.2354 PYG	1 PYG = 0.4474 MNT
12 mai 2025	1 MNT = 2.2314 PYG	1 PYG = 0.4482 MNT
13 mai 2025	1 MNT = 2.2335 PYG	1 PYG = 0.4477 MNT
14 mai 2025	1 MNT = 2.2344 PYG	1 PYG = 0.4475 MNT
15 mai 2025	1 MNT = 2.2347 PYG	1 PYG = 0.4475 MNT
16 mai 2025	1 MNT = 2.2277 PYG	1 PYG = 0.4489 MNT
17 mai 2025	1 MNT = 2.2345 PYG	1 PYG = 0.4475 MNT
18 mai 2025	1 MNT = 2.2413 PYG	1 PYG = 0.4462 MNT
19 mai 2025	1 MNT = 2.2352 PYG	1 PYG = 0.4474 MNT
20 mai 2025	1 MNT = 2.2322 PYG	1 PYG = 0.448 MNT
21 mai 2025	1 MNT = 2.2302 PYG	1 PYG = 0.4484 MNT
22 mai 2025	1 MNT = 2.2271 PYG	1 PYG = 0.449 MNT
23 mai 2025	1 MNT = 2.2325 PYG	1 PYG = 0.4479 MNT
24 mai 2025	1 MNT = 2.2259 PYG	1 PYG = 0.4493 MNT
25 mai 2025	1 MNT = 2.2277 PYG	1 PYG = 0.4489 MNT
26 mai 2025	1 MNT = 2.2335 PYG	1 PYG = 0.4477 MNT
27 mai 2025	1 MNT = 2.2334 PYG	1 PYG = 0.4477 MNT
28 mai 2025	1 MNT = 2.2341 PYG	1 PYG = 0.4476 MNT
29 mai 2025	1 MNT = 2.2358 PYG	1 PYG = 0.4473 MNT
30 mai 2025	1 MNT = 2.2326 PYG	1 PYG = 0.4479 MNT
31 mai 2025	1 MNT = 2.2325 PYG	1 PYG = 0.4479 MNT

Jun 2025

Data	MNT-PYG	PYG-MNT
01 iun. 2025	1 MNT = 2.2311 PYG	1 PYG = 0.4482 MNT
02 iun. 2025	1 MNT = 2.2341 PYG	1 PYG = 0.4476 MNT
03 iun. 2025	1 MNT = 2.2345 PYG	1 PYG = 0.4475 MNT
04 iun. 2025	1 MNT = 2.2337 PYG	1 PYG = 0.4477 MNT
05 iun. 2025	1 MNT = 2.2321 PYG	1 PYG = 0.448 MNT
06 iun. 2025	1 MNT = 2.2308 PYG	1 PYG = 0.4483 MNT
07 iun. 2025	1 MNT = 2.2357 PYG	1 PYG = 0.4473 MNT
08 iun. 2025	1 MNT = 2.2341 PYG	1 PYG = 0.4476 MNT
09 iun. 2025	1 MNT = 2.2292 PYG	1 PYG = 0.4486 MNT
10 iun. 2025	1 MNT = 2.2285 PYG	1 PYG = 0.4487 MNT
11 iun. 2025	1 MNT = 2.2351 PYG	1 PYG = 0.4474 MNT
12 iun. 2025	1 MNT = 2.2288 PYG	1 PYG = 0.4487 MNT
13 iun. 2025	1 MNT = 2.2305 PYG	1 PYG = 0.4483 MNT
14 iun. 2025	1 MNT = 2.2305 PYG	1 PYG = 0.4483 MNT

Info schimb valutar MNT-PYG si PYG-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri