> Schimb Valutar 2026 - MNT-PLN si PLN-MNT

Schimb Valutar 2026 - MNT-PLN si PLN-MNT

Schimb valutar MNT-PLN si PLN-MNT

Verificati aici ratele de schimb pentru MNT-PLN si PLN-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,001 PLN

1 PLN = 985,9118 MNT

1An 2Ani 3Ani

MNT in PLNPLN in MNT

Jan 2026

Data	MNT-PLN	PLN-MNT
01 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 989.6122 MNT
02 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 991.0523 MNT
03 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 990.9429 MNT
04 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 990.4406 MNT
05 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 986.3144 MNT
06 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 989.4459 MNT
07 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 986.904 MNT
08 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 987.4411 MNT
09 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 983.9972 MNT
10 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 983.3233 MNT
11 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 983.1037 MNT
12 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 987.4859 MNT
13 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 985.6408 MNT
14 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 984.6663 MNT
15 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 984.3149 MNT
16 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 979.0026 MNT
17 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 979.8353 MNT
18 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 979.4243 MNT
19 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 980.9131 MNT
20 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 988.425 MNT
21 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 989.6857 MNT
22 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 992.2188 MNT
23 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 995.2312 MNT
24 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 1002.3629 MNT
25 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 1001.5142 MNT
26 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 1003.7418 MNT
27 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 1010.4197 MNT
28 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 1018.6839 MNT
29 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 1013.8546 MNT
30 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 1010.7838 MNT
31 ian. 2026	1 MNT = 0.001 PLN	1 PLN = 1003.1956 MNT

Feb 2026

Data	MNT-PLN	PLN-MNT
01 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 1002.9333 MNT
02 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 1002.2029 MNT
03 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 996.2198 MNT
04 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 999.2 MNT
05 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 997.7878 MNT
06 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 1001.247 MNT
07 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 1000.2204 MNT
08 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 999.5454 MNT
09 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 1005.4504 MNT
10 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 1007.145 MNT
11 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 1007.8923 MNT
12 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 1008.2689 MNT
13 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 1008.1986 MNT
14 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 1009.6474 MNT
15 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 1005.3079 MNT
16 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 1003.6139 MNT
17 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 1001.9764 MNT
18 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 1004.8723 MNT
19 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 996.0041 MNT
20 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 994.4745 MNT
21 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 996.4321 MNT
22 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 996.1121 MNT
23 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 996.8087 MNT
24 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 995.1324 MNT
25 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 996.011 MNT
26 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 998.535 MNT
27 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 1001.2765 MNT
28 feb. 2026	1 MNT = 0.001 PLN	1 PLN = 998.6036 MNT

Mar 2026

Data	MNT-PLN	PLN-MNT
01 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 997.7564 MNT
02 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 987.6738 MNT
03 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 967.855 MNT
04 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 976.1741 MNT
05 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 970.1999 MNT
06 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 963.0235 MNT
07 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 970.57 MNT
08 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 970.5292 MNT
09 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 964.7424 MNT
10 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 979.7013 MNT
11 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 975.8581 MNT
12 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 967.5171 MNT
13 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 958.5784 MNT
14 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 956.13 MNT
15 mar. 2026	1 MNT = 0.0011 PLN	1 PLN = 952.1208 MNT
16 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 960.7989 MNT
17 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 966.8251 MNT
18 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 965.0545 MNT
19 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 961.0491 MNT
20 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 965.6553 MNT
21 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 970.4424 MNT
22 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 965.7431 MNT
23 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 965.6247 MNT
24 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 967.5288 MNT
25 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 969.3227 MNT
26 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 966.9503 MNT
27 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 961.2646 MNT
28 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 959.3734 MNT
29 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 959.2754 MNT
30 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 956.8638 MNT
31 mar. 2026	1 MNT = 0.001 PLN	1 PLN = 957.2454 MNT

Apr 2026

Data	MNT-PLN	PLN-MNT
01 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 968.9356 MNT
02 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 959.4304 MNT
03 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 965.3693 MNT
04 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 962.1588 MNT
05 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 962.0371 MNT
06 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 967.0863 MNT
07 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 966.7305 MNT
08 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 981.9957 MNT
09 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 981.0017 MNT
10 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 992.2463 MNT
11 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 986.7042 MNT
12 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 978.3417 MNT
13 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 982.4952 MNT
14 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 994.3328 MNT
15 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 993.0854 MNT
16 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 997.6595 MNT
17 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 996.3436 MNT
18 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 994.7579 MNT
19 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 994.4838 MNT
20 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 993.776 MNT
21 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 995.2941 MNT
22 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 989.0653 MNT
23 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 987.2527 MNT
24 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 989.4208 MNT
25 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 992.4289 MNT
26 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 988.1711 MNT
27 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 989.8896 MNT
28 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 989.0449 MNT
29 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 984.8895 MNT
30 apr. 2026	1 MNT = 0.001 PLN	1 PLN = 984.2842 MNT

May 2026

Data	MNT-PLN	PLN-MNT
01 mai 2026	1 MNT = 0.001 PLN	1 PLN = 989.42 MNT
02 mai 2026	1 MNT = 0.001 PLN	1 PLN = 988.4598 MNT
03 mai 2026	1 MNT = 0.001 PLN	1 PLN = 988.0971 MNT
04 mai 2026	1 MNT = 0.001 PLN	1 PLN = 982.6788 MNT
05 mai 2026	1 MNT = 0.001 PLN	1 PLN = 983.2986 MNT
06 mai 2026	1 MNT = 0.001 PLN	1 PLN = 997.5268 MNT
07 mai 2026	1 MNT = 0.001 PLN	1 PLN = 996.257 MNT
08 mai 2026	1 MNT = 0.001 PLN	1 PLN = 994.7696 MNT
09 mai 2026	1 MNT = 0.001 PLN	1 PLN = 996.0865 MNT
10 mai 2026	1 MNT = 0.001 PLN	1 PLN = 995.732 MNT
11 mai 2026	1 MNT = 0.001 PLN	1 PLN = 993.2952 MNT
12 mai 2026	1 MNT = 0.001 PLN	1 PLN = 994.4579 MNT

Info schimb valutar MNT-PLN si PLN-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri