> Schimb Valutar 2025 - MNT-PLN si PLN-MNT

Schimb Valutar 2025 - MNT-PLN si PLN-MNT

Schimb valutar MNT-PLN si PLN-MNT

Verificati aici ratele de schimb pentru MNT-PLN si PLN-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0011 PLN

1 PLN = 895,7996 MNT

1An 2Ani 3Ani

MNT in PLNPLN in MNT

Jan 2025

Data	MNT-PLN	PLN-MNT
01 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 826.7619 MNT
02 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 820.5399 MNT
03 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 819.0024 MNT
04 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 820.2279 MNT
05 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 820.2279 MNT
06 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 832.6288 MNT
07 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 829.3843 MNT
08 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 818.1485 MNT
09 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 819.0023 MNT
10 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 820.6244 MNT
11 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 816.1304 MNT
12 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 816.1304 MNT
13 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 811.2706 MNT
14 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 815.3481 MNT
15 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 821.401 MNT
16 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 819.6042 MNT
17 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 821.5926 MNT
18 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 818.9259 MNT
19 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 821.3461 MNT
20 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 822.3205 MNT
21 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 827.5996 MNT
22 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 838.5709 MNT
23 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 840.0333 MNT
24 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 844.896 MNT
25 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 846.2584 MNT
26 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 847.624 MNT
27 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 846.2946 MNT
28 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 841.4948 MNT
29 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 838.9096 MNT
30 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 840.4569 MNT
31 ian. 2025	1 MNT = 0.0012 PLN	1 PLN = 836.8633 MNT

Feb 2025

Data	MNT-PLN	PLN-MNT
01 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 835.5637 MNT
02 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 835.6498 MNT
03 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 825.8409 MNT
04 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 831.4575 MNT
05 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 843.8105 MNT
06 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 836.9688 MNT
07 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 840.5794 MNT
08 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 840.1166 MNT
09 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 837.9268 MNT
10 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 839.1248 MNT
11 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 840.3577 MNT
12 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 845.1375 MNT
13 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 861.9242 MNT
14 feb. 2025	1 MNT = 0.0011 PLN	1 PLN = 870.4268 MNT
15 feb. 2025	1 MNT = 0.0011 PLN	1 PLN = 871.2847 MNT
16 feb. 2025	1 MNT = 0.0011 PLN	1 PLN = 871.3944 MNT
17 feb. 2025	1 MNT = 0.0011 PLN	1 PLN = 871.4787 MNT
18 feb. 2025	1 MNT = 0.0011 PLN	1 PLN = 870.397 MNT
19 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 864.1505 MNT
20 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 862.4446 MNT
21 feb. 2025	1 MNT = 0.0011 PLN	1 PLN = 870.3093 MNT
22 feb. 2025	1 MNT = 0.0011 PLN	1 PLN = 871.1999 MNT
23 feb. 2025	1 MNT = 0.0011 PLN	1 PLN = 870.6428 MNT
24 feb. 2025	1 MNT = 0.0011 PLN	1 PLN = 873.2033 MNT
25 feb. 2025	1 MNT = 0.0011 PLN	1 PLN = 877.9986 MNT
26 feb. 2025	1 MNT = 0.0011 PLN	1 PLN = 878.6734 MNT
27 feb. 2025	1 MNT = 0.0011 PLN	1 PLN = 879.8391 MNT
28 feb. 2025	1 MNT = 0.0012 PLN	1 PLN = 868.7028 MNT

Mar 2025

Data	MNT-PLN	PLN-MNT
01 mar. 2025	1 MNT = 0.0012 PLN	1 PLN = 858.5091 MNT
02 mar. 2025	1 MNT = 0.0012 PLN	1 PLN = 858.7955 MNT
03 mar. 2025	1 MNT = 0.0012 PLN	1 PLN = 861.4058 MNT
04 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 880.2058 MNT
05 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 895.024 MNT
06 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 896.977 MNT
07 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 901.3474 MNT
08 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 902.9331 MNT
09 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 901.5037 MNT
10 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 902.2403 MNT
11 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 895.3501 MNT
12 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 901.7105 MNT
13 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 897.681 MNT
14 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 900.7894 MNT
15 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 904.5449 MNT
16 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 904.8425 MNT
17 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 903.0352 MNT
18 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 906.8792 MNT
19 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 908.7498 MNT
20 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 902.8854 MNT
21 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 898.1087 MNT
22 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 897.0793 MNT
23 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 898.5113 MNT
24 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 898.6834 MNT
25 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 901.683 MNT
26 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 900.1358 MNT
27 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 894.2069 MNT
28 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 899.2317 MNT
29 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 903.7565 MNT
30 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 905.6042 MNT
31 mar. 2025	1 MNT = 0.0011 PLN	1 PLN = 904.1988 MNT

Apr 2025

Data	MNT-PLN	PLN-MNT
01 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 903.1543 MNT
02 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 900.1616 MNT
03 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 910.6665 MNT
04 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 911.545 MNT
05 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 902.0882 MNT
06 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 899.6158 MNT
07 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 896.2178 MNT
08 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 892.846 MNT
09 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 903.8337 MNT
10 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 903.554 MNT
11 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 920.9984 MNT
12 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 931.2232 MNT
13 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 936.7749 MNT
14 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 936.6449 MNT
15 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 933.6442 MNT
16 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 932.4425 MNT
17 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 942.8342 MNT
18 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 940.1204 MNT
19 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 943.0291 MNT
20 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 947.8771 MNT
21 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 948.1488 MNT
22 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 949.6774 MNT
23 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 941.9313 MNT
24 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 942.589 MNT
25 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 944.1944 MNT
26 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 943.8917 MNT
27 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 950.4492 MNT
28 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 948.6851 MNT
29 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 951.8493 MNT
30 apr. 2025	1 MNT = 0.0011 PLN	1 PLN = 951.3981 MNT

May 2025

Data	MNT-PLN	PLN-MNT
01 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 946.6511 MNT
02 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 948.2045 MNT
03 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 944.1145 MNT
04 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 945.006 MNT
05 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 947.367 MNT
06 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 947.0802 MNT
07 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 950.1641 MNT
08 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 945.6327 MNT
09 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 949.2325 MNT
10 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 950.5865 MNT
11 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 949.9792 MNT
12 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 934.8218 MNT
13 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 934.429 MNT
14 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 945.9044 MNT
15 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 942.6744 MNT
16 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 944.1094 MNT
17 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 937.5085 MNT
18 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 934.6297 MNT
19 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 943.8584 MNT
20 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 946.9907 MNT
21 mai 2025	1 MNT = 0.001 PLN	1 PLN = 955.185 MNT
22 mai 2025	1 MNT = 0.001 PLN	1 PLN = 952.723 MNT
23 mai 2025	1 MNT = 0.001 PLN	1 PLN = 954.4965 MNT
24 mai 2025	1 MNT = 0.001 PLN	1 PLN = 955.0674 MNT
25 mai 2025	1 MNT = 0.001 PLN	1 PLN = 954.2765 MNT
26 mai 2025	1 MNT = 0.001 PLN	1 PLN = 957.121 MNT
27 mai 2025	1 MNT = 0.001 PLN	1 PLN = 955.4713 MNT
28 mai 2025	1 MNT = 0.001 PLN	1 PLN = 954.3604 MNT
29 mai 2025	1 MNT = 0.0011 PLN	1 PLN = 952.1526 MNT
30 mai 2025	1 MNT = 0.001 PLN	1 PLN = 954.9014 MNT
31 mai 2025	1 MNT = 0.001 PLN	1 PLN = 954.8314 MNT

Jun 2025

Data	MNT-PLN	PLN-MNT
01 iun. 2025	1 MNT = 0.001 PLN	1 PLN = 954.13 MNT
02 iun. 2025	1 MNT = 0.001 PLN	1 PLN = 958.5982 MNT
03 iun. 2025	1 MNT = 0.001 PLN	1 PLN = 952.9514 MNT
04 iun. 2025	1 MNT = 0.0011 PLN	1 PLN = 950.4972 MNT
05 iun. 2025	1 MNT = 0.001 PLN	1 PLN = 954.219 MNT
06 iun. 2025	1 MNT = 0.001 PLN	1 PLN = 953.9618 MNT
07 iun. 2025	1 MNT = 0.0011 PLN	1 PLN = 951.3196 MNT
08 iun. 2025	1 MNT = 0.0011 PLN	1 PLN = 951.9866 MNT
09 iun. 2025	1 MNT = 0.001 PLN	1 PLN = 956.4492 MNT
10 iun. 2025	1 MNT = 0.001 PLN	1 PLN = 961.4894 MNT
11 iun. 2025	1 MNT = 0.001 PLN	1 PLN = 957.5175 MNT
12 iun. 2025	1 MNT = 0.001 PLN	1 PLN = 971.427 MNT
13 iun. 2025	1 MNT = 0.001 PLN	1 PLN = 963.2755 MNT
14 iun. 2025	1 MNT = 0.001 PLN	1 PLN = 967.3539 MNT

Info schimb valutar MNT-PLN si PLN-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri