> Schimb Valutar 2026 - MNT-PKR si PKR-MNT

Schimb Valutar 2026 - MNT-PKR si PKR-MNT

Schimb valutar MNT-PKR si PKR-MNT

Verificati aici ratele de schimb pentru MNT-PKR si PKR-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0782 PKR

1 PKR = 12,788 MNT

1An 2Ani 3Ani

MNT in PKRPKR in MNT

Jan 2026

Data	MNT-PKR	PKR-MNT
01 ian. 2026	1 MNT = 0.0787 PKR	1 PKR = 12.7 MNT
02 ian. 2026	1 MNT = 0.0786 PKR	1 PKR = 12.715 MNT
03 ian. 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7166 MNT
04 ian. 2026	1 MNT = 0.0787 PKR	1 PKR = 12.7102 MNT
05 ian. 2026	1 MNT = 0.0787 PKR	1 PKR = 12.7059 MNT
06 ian. 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7167 MNT
07 ian. 2026	1 MNT = 0.0795 PKR	1 PKR = 12.5828 MNT
08 ian. 2026	1 MNT = 0.0794 PKR	1 PKR = 12.5896 MNT
09 ian. 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7147 MNT
10 ian. 2026	1 MNT = 0.0787 PKR	1 PKR = 12.7138 MNT
11 ian. 2026	1 MNT = 0.0787 PKR	1 PKR = 12.704 MNT
12 ian. 2026	1 MNT = 0.0786 PKR	1 PKR = 12.717 MNT
13 ian. 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7222 MNT
14 ian. 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7293 MNT
15 ian. 2026	1 MNT = 0.0785 PKR	1 PKR = 12.7348 MNT
16 ian. 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7293 MNT
17 ian. 2026	1 MNT = 0.0786 PKR	1 PKR = 12.722 MNT
18 ian. 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7167 MNT
19 ian. 2026	1 MNT = 0.0785 PKR	1 PKR = 12.741 MNT
20 ian. 2026	1 MNT = 0.0785 PKR	1 PKR = 12.7436 MNT
21 ian. 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7525 MNT
22 ian. 2026	1 MNT = 0.0784 PKR	1 PKR = 12.751 MNT
23 ian. 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7501 MNT
24 ian. 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8489 MNT
25 ian. 2026	1 MNT = 0.0779 PKR	1 PKR = 12.838 MNT
26 ian. 2026	1 MNT = 0.0785 PKR	1 PKR = 12.7335 MNT
27 ian. 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7497 MNT
28 ian. 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7773 MNT
29 ian. 2026	1 MNT = 0.0785 PKR	1 PKR = 12.7433 MNT
30 ian. 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7501 MNT
31 ian. 2026	1 MNT = 0.0785 PKR	1 PKR = 12.737 MNT

Feb 2026

Data	MNT-PKR	PKR-MNT
01 feb. 2026	1 MNT = 0.0791 PKR	1 PKR = 12.6464 MNT
02 feb. 2026	1 MNT = 0.0786 PKR	1 PKR = 12.7208 MNT
03 feb. 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7651 MNT
04 feb. 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7701 MNT
05 feb. 2026	1 MNT = 0.0785 PKR	1 PKR = 12.7435 MNT
06 feb. 2026	1 MNT = 0.0781 PKR	1 PKR = 12.805 MNT
07 feb. 2026	1 MNT = 0.0781 PKR	1 PKR = 12.8053 MNT
08 feb. 2026	1 MNT = 0.0781 PKR	1 PKR = 12.7967 MNT
09 feb. 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7618 MNT
10 feb. 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7671 MNT
11 feb. 2026	1 MNT = 0.0787 PKR	1 PKR = 12.7113 MNT
12 feb. 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7934 MNT
13 feb. 2026	1 MNT = 0.0781 PKR	1 PKR = 12.8051 MNT
14 feb. 2026	1 MNT = 0.078 PKR	1 PKR = 12.8204 MNT
15 feb. 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7653 MNT
16 feb. 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7504 MNT
17 feb. 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7634 MNT
18 feb. 2026	1 MNT = 0.0781 PKR	1 PKR = 12.8073 MNT
19 feb. 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7626 MNT
20 feb. 2026	1 MNT = 0.0783 PKR	1 PKR = 12.771 MNT
21 feb. 2026	1 MNT = 0.0781 PKR	1 PKR = 12.7984 MNT
22 feb. 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7943 MNT
23 feb. 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7847 MNT
24 feb. 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7585 MNT
25 feb. 2026	1 MNT = 0.0783 PKR	1 PKR = 12.777 MNT
26 feb. 2026	1 MNT = 0.0783 PKR	1 PKR = 12.773 MNT
27 feb. 2026	1 MNT = 0.078 PKR	1 PKR = 12.8282 MNT
28 feb. 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7917 MNT

Mar 2026

Data	MNT-PKR	PKR-MNT
01 mar. 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7809 MNT
02 mar. 2026	1 MNT = 0.0784 PKR	1 PKR = 12.7523 MNT
03 mar. 2026	1 MNT = 0.0783 PKR	1 PKR = 12.776 MNT
04 mar. 2026	1 MNT = 0.0782 PKR	1 PKR = 12.782 MNT
05 mar. 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7696 MNT
06 mar. 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7764 MNT
07 mar. 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8433 MNT
08 mar. 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8427 MNT
09 mar. 2026	1 MNT = 0.0788 PKR	1 PKR = 12.6939 MNT
10 mar. 2026	1 MNT = 0.078 PKR	1 PKR = 12.8254 MNT
11 mar. 2026	1 MNT = 0.078 PKR	1 PKR = 12.8184 MNT
12 mar. 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7663 MNT
13 mar. 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7829 MNT
14 mar. 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8367 MNT
15 mar. 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7828 MNT
16 mar. 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7869 MNT
17 mar. 2026	1 MNT = 0.078 PKR	1 PKR = 12.8133 MNT
18 mar. 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7645 MNT
19 mar. 2026	1 MNT = 0.0779 PKR	1 PKR = 12.834 MNT
20 mar. 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7888 MNT
21 mar. 2026	1 MNT = 0.0777 PKR	1 PKR = 12.8643 MNT
22 mar. 2026	1 MNT = 0.0781 PKR	1 PKR = 12.802 MNT
23 mar. 2026	1 MNT = 0.0781 PKR	1 PKR = 12.7971 MNT
24 mar. 2026	1 MNT = 0.0783 PKR	1 PKR = 12.7716 MNT
25 mar. 2026	1 MNT = 0.0782 PKR	1 PKR = 12.782 MNT
26 mar. 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8482 MNT
27 mar. 2026	1 MNT = 0.078 PKR	1 PKR = 12.8257 MNT
28 mar. 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7918 MNT
29 mar. 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8373 MNT
30 mar. 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7925 MNT
31 mar. 2026	1 MNT = 0.0781 PKR	1 PKR = 12.801 MNT

Apr 2026

Data	MNT-PKR	PKR-MNT
01 apr. 2026	1 MNT = 0.0781 PKR	1 PKR = 12.8075 MNT
02 apr. 2026	1 MNT = 0.0781 PKR	1 PKR = 12.801 MNT
03 apr. 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8548 MNT
04 apr. 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8348 MNT
05 apr. 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8332 MNT
06 apr. 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8313 MNT
07 apr. 2026	1 MNT = 0.0787 PKR	1 PKR = 12.7072 MNT
08 apr. 2026	1 MNT = 0.0781 PKR	1 PKR = 12.8103 MNT
09 apr. 2026	1 MNT = 0.078 PKR	1 PKR = 12.8261 MNT
10 apr. 2026	1 MNT = 0.0776 PKR	1 PKR = 12.8946 MNT
11 apr. 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8517 MNT
12 apr. 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8328 MNT
13 apr. 2026	1 MNT = 0.078 PKR	1 PKR = 12.8169 MNT
14 apr. 2026	1 MNT = 0.078 PKR	1 PKR = 12.8227 MNT
15 apr. 2026	1 MNT = 0.078 PKR	1 PKR = 12.8249 MNT
16 apr. 2026	1 MNT = 0.0776 PKR	1 PKR = 12.8845 MNT
17 apr. 2026	1 MNT = 0.078 PKR	1 PKR = 12.8266 MNT
18 apr. 2026	1 MNT = 0.0781 PKR	1 PKR = 12.8017 MNT
19 apr. 2026	1 MNT = 0.0781 PKR	1 PKR = 12.7982 MNT
20 apr. 2026	1 MNT = 0.078 PKR	1 PKR = 12.8215 MNT
21 apr. 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8298 MNT
22 apr. 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8304 MNT
23 apr. 2026	1 MNT = 0.0782 PKR	1 PKR = 12.7945 MNT
24 apr. 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8464 MNT
25 apr. 2026	1 MNT = 0.0775 PKR	1 PKR = 12.9081 MNT
26 apr. 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8527 MNT
27 apr. 2026	1 MNT = 0.078 PKR	1 PKR = 12.8264 MNT
28 apr. 2026	1 MNT = 0.0775 PKR	1 PKR = 12.9074 MNT
29 apr. 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8361 MNT
30 apr. 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8369 MNT

May 2026

Data	MNT-PKR	PKR-MNT
01 mai 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8444 MNT
02 mai 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8389 MNT
03 mai 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8342 MNT
04 mai 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8328 MNT
05 mai 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8368 MNT
06 mai 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8438 MNT
07 mai 2026	1 MNT = 0.0778 PKR	1 PKR = 12.8461 MNT
08 mai 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8429 MNT
09 mai 2026	1 MNT = 0.0776 PKR	1 PKR = 12.8846 MNT
10 mai 2026	1 MNT = 0.0776 PKR	1 PKR = 12.88 MNT
11 mai 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8431 MNT
12 mai 2026	1 MNT = 0.0779 PKR	1 PKR = 12.8378 MNT

Info schimb valutar MNT-PKR si PKR-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri