> Schimb Valutar 2025 - MNT-PKR si PKR-MNT

Schimb Valutar 2025 - MNT-PKR si PKR-MNT

Schimb valutar MNT-PKR si PKR-MNT

Verificati aici ratele de schimb pentru MNT-PKR si PKR-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0812 PKR

1 PKR = 12,3099 MNT

1An 2Ani 3Ani

MNT in PKRPKR in MNT

Jan 2025

Data	MNT-PKR	PKR-MNT
01 ian. 2025	1 MNT = 0.0819 PKR	1 PKR = 12.2101 MNT
02 ian. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1934 MNT
03 ian. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1984 MNT
04 ian. 2025	1 MNT = 0.0818 PKR	1 PKR = 12.2212 MNT
05 ian. 2025	1 MNT = 0.0818 PKR	1 PKR = 12.2212 MNT
06 ian. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1853 MNT
07 ian. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1913 MNT
08 ian. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1817 MNT
09 ian. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1869 MNT
10 ian. 2025	1 MNT = 0.082 PKR	1 PKR = 12.2022 MNT
11 ian. 2025	1 MNT = 0.0823 PKR	1 PKR = 12.1476 MNT
12 ian. 2025	1 MNT = 0.0823 PKR	1 PKR = 12.1476 MNT
13 ian. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1922 MNT
14 ian. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1804 MNT
15 ian. 2025	1 MNT = 0.0819 PKR	1 PKR = 12.2039 MNT
16 ian. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1801 MNT
17 ian. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1891 MNT
18 ian. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1932 MNT
19 ian. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1932 MNT
20 ian. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1762 MNT
21 ian. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1876 MNT
22 ian. 2025	1 MNT = 0.0816 PKR	1 PKR = 12.2537 MNT
23 ian. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1845 MNT
24 ian. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1886 MNT
25 ian. 2025	1 MNT = 0.0819 PKR	1 PKR = 12.215 MNT
26 ian. 2025	1 MNT = 0.0819 PKR	1 PKR = 12.215 MNT
27 ian. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1852 MNT
28 ian. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1757 MNT
29 ian. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.18 MNT
30 ian. 2025	1 MNT = 0.082 PKR	1 PKR = 12.1883 MNT
31 ian. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1869 MNT

Feb 2025

Data	MNT-PKR	PKR-MNT
01 feb. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1869 MNT
02 feb. 2025	1 MNT = 0.0822 PKR	1 PKR = 12.1668 MNT
03 feb. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1845 MNT
04 feb. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1824 MNT
05 feb. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1814 MNT
06 feb. 2025	1 MNT = 0.0822 PKR	1 PKR = 12.1715 MNT
07 feb. 2025	1 MNT = 0.0822 PKR	1 PKR = 12.1682 MNT
08 feb. 2025	1 MNT = 0.0825 PKR	1 PKR = 12.1219 MNT
09 feb. 2025	1 MNT = 0.0825 PKR	1 PKR = 12.1219 MNT
10 feb. 2025	1 MNT = 0.0822 PKR	1 PKR = 12.1634 MNT
11 feb. 2025	1 MNT = 0.0821 PKR	1 PKR = 12.1778 MNT
12 feb. 2025	1 MNT = 0.0822 PKR	1 PKR = 12.1683 MNT
13 feb. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4264 MNT
14 feb. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3947 MNT
15 feb. 2025	1 MNT = 0.0804 PKR	1 PKR = 12.4356 MNT
16 feb. 2025	1 MNT = 0.0804 PKR	1 PKR = 12.4356 MNT
17 feb. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3961 MNT
18 feb. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4024 MNT
19 feb. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3966 MNT
20 feb. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.3997 MNT
21 feb. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3914 MNT
22 feb. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3939 MNT
23 feb. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3859 MNT
24 feb. 2025	1 MNT = 0.0808 PKR	1 PKR = 12.3717 MNT
25 feb. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4027 MNT
26 feb. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.3994 MNT
27 feb. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4052 MNT
28 feb. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4014 MNT

Mar 2025

Data	MNT-PKR	PKR-MNT
01 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4066 MNT
02 mar. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4151 MNT
03 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4135 MNT
04 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4099 MNT
05 mar. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4173 MNT
06 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4039 MNT
07 mar. 2025	1 MNT = 0.0808 PKR	1 PKR = 12.3831 MNT
08 mar. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.397 MNT
09 mar. 2025	1 MNT = 0.0808 PKR	1 PKR = 12.3795 MNT
10 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4032 MNT
11 mar. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3973 MNT
12 mar. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3856 MNT
13 mar. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3946 MNT
14 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4025 MNT
15 mar. 2025	1 MNT = 0.0804 PKR	1 PKR = 12.432 MNT
16 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4 MNT
17 mar. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3932 MNT
18 mar. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4152 MNT
19 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4127 MNT
20 mar. 2025	1 MNT = 0.0806 PKR	1 PKR = 12.4088 MNT
21 mar. 2025	1 MNT = 0.0807 PKR	1 PKR = 12.3987 MNT
22 mar. 2025	1 MNT = 0.0803 PKR	1 PKR = 12.4479 MNT
23 mar. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4287 MNT
24 mar. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.427 MNT
25 mar. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4242 MNT
26 mar. 2025	1 MNT = 0.0805 PKR	1 PKR = 12.4157 MNT
27 mar. 2025	1 MNT = 0.0804 PKR	1 PKR = 12.4346 MNT
28 mar. 2025	1 MNT = 0.0804 PKR	1 PKR = 12.4438 MNT
29 mar. 2025	1 MNT = 0.0803 PKR	1 PKR = 12.4603 MNT
30 mar. 2025	1 MNT = 0.0802 PKR	1 PKR = 12.4754 MNT
31 mar. 2025	1 MNT = 0.0802 PKR	1 PKR = 12.4671 MNT

Apr 2025

Data	MNT-PKR	PKR-MNT
01 apr. 2025	1 MNT = 0.0802 PKR	1 PKR = 12.4671 MNT
02 apr. 2025	1 MNT = 0.0804 PKR	1 PKR = 12.4308 MNT
03 apr. 2025	1 MNT = 0.0802 PKR	1 PKR = 12.4714 MNT
04 apr. 2025	1 MNT = 0.0802 PKR	1 PKR = 12.4637 MNT

Info schimb valutar MNT-PKR si PKR-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri