> Schimb Valutar 2026 - MNT-PHP si PHP-MNT

Schimb Valutar 2026 - MNT-PHP si PHP-MNT

Schimb valutar MNT-PHP si PHP-MNT

Verificati aici ratele de schimb pentru MNT-PHP si PHP-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0167 PHP

1 PHP = 60,0436 MNT

1An 2Ani 3Ani

MNT in PHPPHP in MNT

Jan 2026

Data	MNT-PHP	PHP-MNT
01 ian. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4456 MNT
02 ian. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5069 MNT
03 ian. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5214 MNT
04 ian. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4908 MNT
05 ian. 2026	1 MNT = 0.0166 PHP	1 PHP = 60.2113 MNT
06 ian. 2026	1 MNT = 0.0166 PHP	1 PHP = 60.0949 MNT
07 ian. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9207 MNT
08 ian. 2026	1 MNT = 0.0166 PHP	1 PHP = 60.1565 MNT
09 ian. 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0347 MNT
10 ian. 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0357 MNT
11 ian. 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0222 MNT
12 ian. 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0399 MNT
13 ian. 2026	1 MNT = 0.0177 PHP	1 PHP = 56.6572 MNT
14 ian. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.8573 MNT
15 ian. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.8638 MNT
16 ian. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9714 MNT
17 ian. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9826 MNT
18 ian. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9574 MNT
19 ian. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9531 MNT
20 ian. 2026	1 MNT = 0.0166 PHP	1 PHP = 60.1499 MNT
21 ian. 2026	1 MNT = 0.0166 PHP	1 PHP = 60.2684 MNT
22 ian. 2026	1 MNT = 0.0166 PHP	1 PHP = 60.3509 MNT
23 ian. 2026	1 MNT = 0.0166 PHP	1 PHP = 60.3685 MNT
24 ian. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4992 MNT
25 ian. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.448 MNT
26 ian. 2026	1 MNT = 0.0166 PHP	1 PHP = 60.3029 MNT
27 ian. 2026	1 MNT = 0.0166 PHP	1 PHP = 60.4097 MNT
28 ian. 2026	1 MNT = 0.0164 PHP	1 PHP = 60.8011 MNT
29 ian. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4507 MNT
30 ian. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5533 MNT
31 ian. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5501 MNT

Feb 2026

Data	MNT-PHP	PHP-MNT
01 feb. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5343 MNT
02 feb. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5169 MNT
03 feb. 2026	1 MNT = 0.0166 PHP	1 PHP = 60.3994 MNT
04 feb. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.5136 MNT
05 feb. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.764 MNT
06 feb. 2026	1 MNT = 0.0163 PHP	1 PHP = 61.1794 MNT
07 feb. 2026	1 MNT = 0.0164 PHP	1 PHP = 61.0189 MNT
08 feb. 2026	1 MNT = 0.0164 PHP	1 PHP = 60.9777 MNT
09 feb. 2026	1 MNT = 0.0164 PHP	1 PHP = 60.9841 MNT
10 feb. 2026	1 MNT = 0.0164 PHP	1 PHP = 61.0116 MNT
11 feb. 2026	1 MNT = 0.0163 PHP	1 PHP = 61.2386 MNT
12 feb. 2026	1 MNT = 0.0162 PHP	1 PHP = 61.703 MNT
13 feb. 2026	1 MNT = 0.0162 PHP	1 PHP = 61.8366 MNT
14 feb. 2026	1 MNT = 0.0161 PHP	1 PHP = 61.92 MNT
15 feb. 2026	1 MNT = 0.0162 PHP	1 PHP = 61.6538 MNT
16 feb. 2026	1 MNT = 0.0163 PHP	1 PHP = 61.5146 MNT
17 feb. 2026	1 MNT = 0.0162 PHP	1 PHP = 61.7419 MNT
18 feb. 2026	1 MNT = 0.0162 PHP	1 PHP = 61.8271 MNT
19 feb. 2026	1 MNT = 0.0163 PHP	1 PHP = 61.4876 MNT
20 feb. 2026	1 MNT = 0.0163 PHP	1 PHP = 61.384 MNT
21 feb. 2026	1 MNT = 0.0162 PHP	1 PHP = 61.5763 MNT
22 feb. 2026	1 MNT = 0.0162 PHP	1 PHP = 61.5565 MNT
23 feb. 2026	1 MNT = 0.0161 PHP	1 PHP = 61.9291 MNT
24 feb. 2026	1 MNT = 0.0162 PHP	1 PHP = 61.7707 MNT
25 feb. 2026	1 MNT = 0.0161 PHP	1 PHP = 61.9988 MNT
26 feb. 2026	1 MNT = 0.0161 PHP	1 PHP = 61.94 MNT
27 feb. 2026	1 MNT = 0.0161 PHP	1 PHP = 62.0906 MNT
28 feb. 2026	1 MNT = 0.0162 PHP	1 PHP = 61.819 MNT

Mar 2026

Data	MNT-PHP	PHP-MNT
01 mar. 2026	1 MNT = 0.0162 PHP	1 PHP = 61.7665 MNT
02 mar. 2026	1 MNT = 0.0163 PHP	1 PHP = 61.269 MNT
03 mar. 2026	1 MNT = 0.0164 PHP	1 PHP = 61.0568 MNT
04 mar. 2026	1 MNT = 0.0164 PHP	1 PHP = 61.0714 MNT
05 mar. 2026	1 MNT = 0.0164 PHP	1 PHP = 60.8785 MNT
06 mar. 2026	1 MNT = 0.0166 PHP	1 PHP = 60.1949 MNT
07 mar. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4344 MNT
08 mar. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4318 MNT
09 mar. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9666 MNT
10 mar. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.6929 MNT
11 mar. 2026	1 MNT = 0.0165 PHP	1 PHP = 60.4567 MNT
12 mar. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9728 MNT
13 mar. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.8724 MNT
14 mar. 2026	1 MNT = 0.0166 PHP	1 PHP = 60.144 MNT
15 mar. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.8918 MNT
16 mar. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.7584 MNT
17 mar. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.9386 MNT
18 mar. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.671 MNT
19 mar. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.569 MNT
20 mar. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.5909 MNT
21 mar. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.6096 MNT
22 mar. 2026	1 MNT = 0.0169 PHP	1 PHP = 59.321 MNT
23 mar. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4892 MNT
24 mar. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.5246 MNT
25 mar. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4555 MNT
26 mar. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.5548 MNT
27 mar. 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1052 MNT
28 mar. 2026	1 MNT = 0.017 PHP	1 PHP = 58.9841 MNT
29 mar. 2026	1 MNT = 0.017 PHP	1 PHP = 58.978 MNT
30 mar. 2026	1 MNT = 0.017 PHP	1 PHP = 58.7685 MNT
31 mar. 2026	1 MNT = 0.017 PHP	1 PHP = 58.8828 MNT

Apr 2026

Data	MNT-PHP	PHP-MNT
01 apr. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.3669 MNT
02 apr. 2026	1 MNT = 0.017 PHP	1 PHP = 58.8559 MNT
03 apr. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4223 MNT
04 apr. 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1499 MNT
05 apr. 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1424 MNT
06 apr. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4472 MNT
07 apr. 2026	1 MNT = 0.0169 PHP	1 PHP = 59.3174 MNT
08 apr. 2026	1 MNT = 0.0166 PHP	1 PHP = 60.0781 MNT
09 apr. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.7229 MNT
10 apr. 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0599 MNT
11 apr. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.7776 MNT
12 apr. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.6896 MNT
13 apr. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.383 MNT
14 apr. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.7426 MNT
15 apr. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4963 MNT
16 apr. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.8774 MNT
17 apr. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.506 MNT
18 apr. 2026	1 MNT = 0.0167 PHP	1 PHP = 60.028 MNT
19 apr. 2026	1 MNT = 0.0167 PHP	1 PHP = 60.0114 MNT
20 apr. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.6641 MNT
21 apr. 2026	1 MNT = 0.0167 PHP	1 PHP = 59.7843 MNT
22 apr. 2026	1 MNT = 0.0168 PHP	1 PHP = 59.4814 MNT
23 apr. 2026	1 MNT = 0.0169 PHP	1 PHP = 59.2276 MNT
24 apr. 2026	1 MNT = 0.0169 PHP	1 PHP = 59.0071 MNT
25 apr. 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1901 MNT
26 apr. 2026	1 MNT = 0.017 PHP	1 PHP = 58.9361 MNT
27 apr. 2026	1 MNT = 0.017 PHP	1 PHP = 58.8582 MNT
28 apr. 2026	1 MNT = 0.017 PHP	1 PHP = 58.6643 MNT
29 apr. 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0677 MNT
30 apr. 2026	1 MNT = 0.0171 PHP	1 PHP = 58.3922 MNT

May 2026

Data	MNT-PHP	PHP-MNT
01 mai 2026	1 MNT = 0.0172 PHP	1 PHP = 58.2856 MNT
02 mai 2026	1 MNT = 0.0171 PHP	1 PHP = 58.4115 MNT
03 mai 2026	1 MNT = 0.0171 PHP	1 PHP = 58.39 MNT
04 mai 2026	1 MNT = 0.0172 PHP	1 PHP = 57.981 MNT
05 mai 2026	1 MNT = 0.0172 PHP	1 PHP = 58.0504 MNT
06 mai 2026	1 MNT = 0.0169 PHP	1 PHP = 59.0618 MNT
07 mai 2026	1 MNT = 0.0169 PHP	1 PHP = 59.3177 MNT
08 mai 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1731 MNT
09 mai 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1816 MNT
10 mai 2026	1 MNT = 0.0169 PHP	1 PHP = 59.1606 MNT
11 mai 2026	1 MNT = 0.0171 PHP	1 PHP = 58.5669 MNT

Info schimb valutar MNT-PHP si PHP-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri