> Schimb Valutar 2025 - MNT-PHP si PHP-MNT

Schimb Valutar 2025 - MNT-PHP si PHP-MNT

Schimb valutar MNT-PHP si PHP-MNT

Verificati aici ratele de schimb pentru MNT-PHP si PHP-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0168 PHP

1 PHP = 59,3713 MNT

1An 2Ani 3Ani

MNT in PHPPHP in MNT

Jan 2025

Data	MNT-PHP	PHP-MNT
01 ian. 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3889 MNT
02 ian. 2025	1 MNT = 0.017 PHP	1 PHP = 58.6616 MNT
03 ian. 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4995 MNT
04 ian. 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3774 MNT
05 ian. 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3774 MNT
06 ian. 2025	1 MNT = 0.017 PHP	1 PHP = 58.6996 MNT
07 ian. 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4683 MNT
08 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0939 MNT
09 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1182 MNT
10 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0979 MNT
11 ian. 2025	1 MNT = 0.0174 PHP	1 PHP = 57.5844 MNT
12 ian. 2025	1 MNT = 0.0174 PHP	1 PHP = 57.5844 MNT
13 ian. 2025	1 MNT = 0.0173 PHP	1 PHP = 57.8999 MNT
14 ian. 2025	1 MNT = 0.0173 PHP	1 PHP = 57.8152 MNT
15 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 57.9883 MNT
16 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0294 MNT
17 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 57.9952 MNT
18 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0408 MNT
19 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0408 MNT
20 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0934 MNT
21 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0552 MNT
22 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2039 MNT
23 ian. 2025	1 MNT = 0.0173 PHP	1 PHP = 57.9058 MNT
24 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2138 MNT
25 ian. 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3344 MNT
26 ian. 2025	1 MNT = 0.0171 PHP	1 PHP = 58.3344 MNT
27 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2323 MNT
28 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1367 MNT
29 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1748 MNT
30 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.2443 MNT
31 ian. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.1969 MNT

Feb 2025

Data	MNT-PHP	PHP-MNT
01 feb. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.164 MNT
02 feb. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.164 MNT
03 feb. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.0419 MNT
04 feb. 2025	1 MNT = 0.0172 PHP	1 PHP = 58.3007 MNT
05 feb. 2025	1 MNT = 0.0171 PHP	1 PHP = 58.6074 MNT
06 feb. 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4824 MNT
07 feb. 2025	1 MNT = 0.0171 PHP	1 PHP = 58.5332 MNT
08 feb. 2025	1 MNT = 0.0171 PHP	1 PHP = 58.5253 MNT
09 feb. 2025	1 MNT = 0.0171 PHP	1 PHP = 58.5253 MNT
10 feb. 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4245 MNT
11 feb. 2025	1 MNT = 0.0171 PHP	1 PHP = 58.427 MNT
12 feb. 2025	1 MNT = 0.0171 PHP	1 PHP = 58.4391 MNT
13 feb. 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5985 MNT
14 feb. 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9583 MNT
15 feb. 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9905 MNT
16 feb. 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9905 MNT
17 feb. 2025	1 MNT = 0.0168 PHP	1 PHP = 59.6673 MNT
18 feb. 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5429 MNT
19 feb. 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5521 MNT
20 feb. 2025	1 MNT = 0.0168 PHP	1 PHP = 59.5769 MNT
21 feb. 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8083 MNT
22 feb. 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8745 MNT
23 feb. 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8362 MNT
24 feb. 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8241 MNT
25 feb. 2025	1 MNT = 0.0167 PHP	1 PHP = 59.7933 MNT
26 feb. 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8777 MNT
27 feb. 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8552 MNT
28 feb. 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8073 MNT

Mar 2025

Data	MNT-PHP	PHP-MNT
01 mar. 2025	1 MNT = 0.0167 PHP	1 PHP = 59.9021 MNT
02 mar. 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8785 MNT
03 mar. 2025	1 MNT = 0.0167 PHP	1 PHP = 59.8753 MNT
04 mar. 2025	1 MNT = 0.0166 PHP	1 PHP = 60.2985 MNT
05 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.481 MNT
06 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.5111 MNT
07 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6963 MNT
08 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.4601 MNT
09 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6662 MNT
10 mar. 2025	1 MNT = 0.0166 PHP	1 PHP = 60.4018 MNT
11 mar. 2025	1 MNT = 0.0166 PHP	1 PHP = 60.4114 MNT
12 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.5207 MNT
13 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.4625 MNT
14 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.5504 MNT
15 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6103 MNT
16 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6465 MNT
17 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6134 MNT
18 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6968 MNT
19 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6943 MNT
20 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7753 MNT
21 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6952 MNT
22 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6791 MNT
23 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7321 MNT
24 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7258 MNT
25 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7156 MNT
26 mar. 2025	1 MNT = 0.0166 PHP	1 PHP = 60.348 MNT
27 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.6215 MNT
28 mar. 2025	1 MNT = 0.0165 PHP	1 PHP = 60.7722 MNT
29 mar. 2025	1 MNT = 0.0164 PHP	1 PHP = 60.8503 MNT
30 mar. 2025	1 MNT = 0.0164 PHP	1 PHP = 60.8967 MNT
31 mar. 2025	1 MNT = 0.0164 PHP	1 PHP = 61.031 MNT

Apr 2025

Data	MNT-PHP	PHP-MNT
01 apr. 2025	1 MNT = 0.0164 PHP	1 PHP = 60.9902 MNT
02 apr. 2025	1 MNT = 0.0164 PHP	1 PHP = 60.8526 MNT
03 apr. 2025	1 MNT = 0.0163 PHP	1 PHP = 61.1941 MNT
04 apr. 2025	1 MNT = 0.0163 PHP	1 PHP = 61.4504 MNT

Info schimb valutar MNT-PHP si PHP-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri