> Schimb Valutar 2026 - MNT-PGK si PGK-MNT

Schimb Valutar 2026 - MNT-PGK si PGK-MNT

Schimb valutar MNT-PGK si PGK-MNT

Verificati aici ratele de schimb pentru MNT-PGK si PGK-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0012 PGK

1 PGK = 826,9622 MNT

1An 2Ani 3Ani

MNT in PGKPGK in MNT

Jan 2026

Data	MNT-PGK	PGK-MNT
01 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.8799 MNT
02 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 824.2537 MNT
03 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 824.3584 MNT
04 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 823.9405 MNT
05 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 823.2393 MNT
06 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 822.3904 MNT
07 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 833.9622 MNT
08 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.0883 MNT
09 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.178 MNT
10 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.9167 MNT
11 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 833.4726 MNT
12 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.2615 MNT
13 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.4634 MNT
14 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.4722 MNT
15 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.5223 MNT
16 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 833.9042 MNT
17 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 833.4236 MNT
18 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 833.0741 MNT
19 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.5137 MNT
20 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.0783 MNT
21 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.5578 MNT
22 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.5108 MNT
23 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 833.963 MNT
24 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 840.5916 MNT
25 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 839.8799 MNT
26 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 821.672 MNT
27 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.3809 MNT
28 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 835.0379 MNT
29 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 832.8064 MNT
30 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 833.3127 MNT
31 ian. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.5563 MNT

Feb 2026

Data	MNT-PGK	PGK-MNT
01 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 826.5428 MNT
02 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 831.0156 MNT
03 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 833.2882 MNT
04 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 833.6827 MNT
05 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 820.7877 MNT
06 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.9571 MNT
07 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.9831 MNT
08 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.4196 MNT
09 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 820.215 MNT
10 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 832.5014 MNT
11 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 831.1944 MNT
12 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 833.755 MNT
13 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 834.2679 MNT
14 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 835.267 MNT
15 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 831.677 MNT
16 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 829.8784 MNT
17 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 830.9299 MNT
18 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 821.3175 MNT
19 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 830.634 MNT
20 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 818.3832 MNT
21 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 820.138 MNT
22 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 819.8747 MNT
23 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 819.2933 MNT
24 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 829.2342 MNT
25 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 830.5177 MNT
26 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 829.5752 MNT
27 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 821.5448 MNT
28 feb. 2026	1 MNT = 0.0012 PGK	1 PGK = 819.2082 MNT

Mar 2026

Data	MNT-PGK	PGK-MNT
01 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 818.5132 MNT
02 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 828.3184 MNT
03 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 817.7949 MNT
04 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 830.0665 MNT
05 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 828.5616 MNT
06 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 828.5416 MNT
07 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 832.9374 MNT
08 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 832.9023 MNT
09 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 828.2094 MNT
10 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 831.2885 MNT
11 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 831.2497 MNT
12 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 826.9351 MNT
13 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 816.1348 MNT
14 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 819.676 MNT
15 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 816.2389 MNT
16 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 828.3866 MNT
17 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 829.2114 MNT
18 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 826.439 MNT
19 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 830.4138 MNT
20 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 827.1855 MNT
21 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 832.0683 MNT
22 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 828.039 MNT
23 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 827.3573 MNT
24 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 826.2187 MNT
25 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 825.7012 MNT
26 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 829.9043 MNT
27 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 828.3431 MNT
28 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 828.8409 MNT
29 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 829.0897 MNT
30 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 812.8729 MNT
31 mar. 2026	1 MNT = 0.0012 PGK	1 PGK = 825.9066 MNT

Apr 2026

Data	MNT-PGK	PGK-MNT
01 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 826.2587 MNT
02 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 825.6853 MNT
03 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 829.1785 MNT
04 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 827.8923 MNT
05 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 827.7876 MNT
06 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 827.6661 MNT
07 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 813.8584 MNT
08 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 813.9214 MNT
09 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 826.4901 MNT
10 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 830.9056 MNT
11 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 828.1392 MNT
12 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 826.9207 MNT
13 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 813.4625 MNT
14 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 812.9451 MNT
15 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 825.2764 MNT
16 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 829.1262 MNT
17 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 824.9857 MNT
18 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 823.3879 MNT
19 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 823.161 MNT
20 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 813.1266 MNT
21 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 824.7821 MNT
22 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 813.159 MNT
23 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 810.8535 MNT
24 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 825.0264 MNT
25 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 829.0077 MNT
26 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 825.451 MNT
27 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 823.238 MNT
28 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 828.0005 MNT
29 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 823.5308 MNT
30 apr. 2026	1 MNT = 0.0012 PGK	1 PGK = 823.0157 MNT

May 2026

Data	MNT-PGK	PGK-MNT
01 mai 2026	1 MNT = 0.0012 PGK	1 PGK = 824.9491 MNT
02 mai 2026	1 MNT = 0.0012 PGK	1 PGK = 824.9297 MNT
03 mai 2026	1 MNT = 0.0012 PGK	1 PGK = 824.627 MNT
04 mai 2026	1 MNT = 0.0012 PGK	1 PGK = 822.2243 MNT
05 mai 2026	1 MNT = 0.0012 PGK	1 PGK = 822.6678 MNT
06 mai 2026	1 MNT = 0.0012 PGK	1 PGK = 823.0226 MNT
07 mai 2026	1 MNT = 0.0012 PGK	1 PGK = 822.4432 MNT
08 mai 2026	1 MNT = 0.0012 PGK	1 PGK = 810.5404 MNT
09 mai 2026	1 MNT = 0.0012 PGK	1 PGK = 813.1696 MNT
10 mai 2026	1 MNT = 0.0012 PGK	1 PGK = 812.8803 MNT
11 mai 2026	1 MNT = 0.0012 PGK	1 PGK = 823.7027 MNT

Info schimb valutar MNT-PGK si PGK-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri