> Schimb Valutar 2025 - MNT-PGK si PGK-MNT

Schimb Valutar 2025 - MNT-PGK si PGK-MNT

Schimb valutar MNT-PGK si PGK-MNT

Verificati aici ratele de schimb pentru MNT-PGK si PGK-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0012 PGK

1 PGK = 855,1107 MNT

1An 2Ani 3Ani

MNT in PGKPGK in MNT

Jan 2025

Data	MNT-PGK	PGK-MNT
01 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 837.0738 MNT
02 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 836.0504 MNT
03 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.083 MNT
04 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 849.6648 MNT
05 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 849.6648 MNT
06 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 847.246 MNT
07 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 835.1777 MNT
08 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 846.5127 MNT
09 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 847.6199 MNT
10 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 847.6529 MNT
11 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 843.864 MNT
12 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 843.864 MNT
13 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 846.5431 MNT
14 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 833.6211 MNT
15 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 834.7219 MNT
16 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 833.9778 MNT
17 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 835.2707 MNT
18 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 835.5546 MNT
19 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 835.5546 MNT
20 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 834.3871 MNT
21 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 834.4403 MNT
22 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 838.9578 MNT
23 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 846.0337 MNT
24 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 846.287 MNT
25 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1276 MNT
26 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1276 MNT
27 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 846.7173 MNT
28 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 833.8591 MNT
29 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 834.0425 MNT
30 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 835.064 MNT
31 ian. 2025	1 MNT = 0.0012 PGK	1 PGK = 834.8182 MNT

Feb 2025

Data	MNT-PGK	PGK-MNT
01 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 834.8182 MNT
02 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 833.4149 MNT
03 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 847.1833 MNT
04 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 834.6041 MNT
05 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 846.3338 MNT
06 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 833.5521 MNT
07 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 845.4543 MNT
08 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 842.2069 MNT
09 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 842.2069 MNT
10 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 832.6999 MNT
11 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 833.3171 MNT
12 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 845.1008 MNT
13 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.9604 MNT
14 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 860.2688 MNT
15 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 863.1094 MNT
16 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 863.1094 MNT
17 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 860.4812 MNT
18 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.6168 MNT
19 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 860.7185 MNT
20 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.9801 MNT
21 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1601 MNT
22 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.3368 MNT
23 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 847.7943 MNT
24 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.1169 MNT
25 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 861.433 MNT
26 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 853.4021 MNT
27 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 861.7999 MNT
28 feb. 2025	1 MNT = 0.0012 PGK	1 PGK = 861.7553 MNT

Mar 2025

Data	MNT-PGK	PGK-MNT
01 mar. 2025	1 MNT = 0.0011 PGK	1 PGK = 873.6606 MNT
02 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 864.7907 MNT
03 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 864.7039 MNT
04 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.4098 MNT
05 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 851.1475 MNT
06 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 849.9132 MNT
07 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 849.1662 MNT
08 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 857.9778 MNT
09 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 848.9193 MNT
10 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 864.6913 MNT
11 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 858.2593 MNT
12 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 861.6892 MNT
13 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 859.4143 MNT
14 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 860.5602 MNT
15 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 847.2452 MNT
16 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 856.6089 MNT
17 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 844.1973 MNT
18 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 844.8276 MNT
19 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 845.8491 MNT
20 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 863.346 MNT
21 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 856.9269 MNT
22 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 847.255 MNT
23 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 852.6338 MNT
24 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 852.522 MNT
25 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 851.8769 MNT
26 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 844.8013 MNT
27 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 845.3085 MNT
28 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 846.0688 MNT
29 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 854.6753 MNT
30 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 855.9633 MNT
31 mar. 2025	1 MNT = 0.0012 PGK	1 PGK = 860.3131 MNT

Apr 2025

Data	MNT-PGK	PGK-MNT
01 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 857.7758 MNT
02 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 844.0574 MNT
03 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 854.9891 MNT
04 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 850.9536 MNT
05 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 845.0285 MNT
06 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 844.6619 MNT
07 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.152 MNT
08 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 865.4715 MNT
09 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 851.4993 MNT
10 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 852.5921 MNT
11 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 857.806 MNT
12 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 852.6858 MNT
13 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 859.3574 MNT
14 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 859.1439 MNT
15 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 867.3509 MNT
16 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 868.2745 MNT
17 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 858.1258 MNT
18 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 855.7737 MNT
19 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 858.4214 MNT
20 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.8344 MNT
21 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 863.0818 MNT
22 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 855.6862 MNT
23 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 868.5217 MNT
24 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 856.6409 MNT
25 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 869.4568 MNT
26 apr. 2025	1 MNT = 0.0011 PGK	1 PGK = 875.473 MNT
27 apr. 2025	1 MNT = 0.0011 PGK	1 PGK = 881.555 MNT
28 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.1553 MNT
29 apr. 2025	1 MNT = 0.0012 PGK	1 PGK = 862.5284 MNT
30 apr. 2025	1 MNT = 0.0011 PGK	1 PGK = 875.3917 MNT

May 2025

Data	MNT-PGK	PGK-MNT
01 mai 2025	1 MNT = 0.0011 PGK	1 PGK = 872.8136 MNT
02 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 861.6323 MNT
03 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 859.854 MNT
04 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 859.779 MNT
05 mai 2025	1 MNT = 0.0011 PGK	1 PGK = 875.3634 MNT
06 mai 2025	1 MNT = 0.0011 PGK	1 PGK = 874.8648 MNT
07 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 861.9375 MNT
08 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 862.1595 MNT
09 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 861.7124 MNT
10 mai 2025	1 MNT = 0.0011 PGK	1 PGK = 880.1675 MNT
11 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 861.6376 MNT
12 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 862.7036 MNT
13 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 860.8894 MNT
14 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 860.0805 MNT
15 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 859.9247 MNT
16 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 862.2839 MNT
17 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 859.6925 MNT
18 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 857.0526 MNT
19 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 859.7373 MNT
20 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 860.435 MNT
21 mai 2025	1 MNT = 0.0011 PGK	1 PGK = 873.7128 MNT
22 mai 2025	1 MNT = 0.0011 PGK	1 PGK = 873.5731 MNT
23 mai 2025	1 MNT = 0.0011 PGK	1 PGK = 871.6889 MNT
24 mai 2025	1 MNT = 0.0011 PGK	1 PGK = 874.2801 MNT
25 mai 2025	1 MNT = 0.0011 PGK	1 PGK = 873.556 MNT
26 mai 2025	1 MNT = 0.0011 PGK	1 PGK = 871.3039 MNT
27 mai 2025	1 MNT = 0.0011 PGK	1 PGK = 871.8294 MNT
28 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 858.486 MNT
29 mai 2025	1 MNT = 0.0012 PGK	1 PGK = 857.995 MNT
30 mai 2025	1 MNT = 0.0011 PGK	1 PGK = 871.6197 MNT
31 mai 2025	1 MNT = 0.0011 PGK	1 PGK = 871.634 MNT

Jun 2025

Data	MNT-PGK	PGK-MNT
01 iun. 2025	1 MNT = 0.0011 PGK	1 PGK = 872.2362 MNT
02 iun. 2025	1 MNT = 0.0011 PGK	1 PGK = 870.8816 MNT
03 iun. 2025	1 MNT = 0.0011 PGK	1 PGK = 870.3239 MNT
04 iun. 2025	1 MNT = 0.0012 PGK	1 PGK = 857.7251 MNT
05 iun. 2025	1 MNT = 0.0012 PGK	1 PGK = 857.8259 MNT
06 iun. 2025	1 MNT = 0.0011 PGK	1 PGK = 870.659 MNT
07 iun. 2025	1 MNT = 0.0012 PGK	1 PGK = 868.7504 MNT
08 iun. 2025	1 MNT = 0.0012 PGK	1 PGK = 869.3594 MNT
09 iun. 2025	1 MNT = 0.0012 PGK	1 PGK = 858.1143 MNT
10 iun. 2025	1 MNT = 0.0012 PGK	1 PGK = 857.5462 MNT
11 iun. 2025	1 MNT = 0.0012 PGK	1 PGK = 867.9107 MNT
12 iun. 2025	1 MNT = 0.0012 PGK	1 PGK = 857.4051 MNT
13 iun. 2025	1 MNT = 0.0012 PGK	1 PGK = 856.3488 MNT
14 iun. 2025	1 MNT = 0.0012 PGK	1 PGK = 860.1899 MNT

Info schimb valutar MNT-PGK si PGK-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri