> Schimb Valutar 2026 - MNT-NZD si NZD-MNT

Schimb Valutar 2026 - MNT-NZD si NZD-MNT

Schimb valutar MNT-NZD si NZD-MNT

Verificati aici ratele de schimb pentru MNT-NZD si NZD-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0005 NZD

1 NZD = 2100,5811 MNT

1An 2Ani 3Ani

MNT in NZDNZD in MNT

Jan 2026

Data	MNT-NZD	NZD-MNT
01 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2047.3418 MNT
02 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2054.4103 MNT
03 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2053.0718 MNT
04 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2052.0311 MNT
05 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2050.2345 MNT
06 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2060.1477 MNT
07 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2059.1157 MNT
08 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2046.6305 MNT
09 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2038.1344 MNT
10 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2040.8766 MNT
11 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2039.5314 MNT
12 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2048.6969 MNT
13 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2051.9115 MNT
14 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2045.7806 MNT
15 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2046.7675 MNT
16 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2051.9222 MNT
17 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2050.4658 MNT
18 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2049.6059 MNT
19 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2062.0253 MNT
20 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2078.9288 MNT
21 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.2249 MNT
22 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2097.1738 MNT
23 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2106.7829 MNT
24 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.9948 MNT
25 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2099.276 MNT
26 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2126.8879 MNT
27 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2134.7915 MNT
28 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2156.6438 MNT
29 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2163.3785 MNT
30 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2161.9456 MNT
31 ian. 2026	1 MNT = 0.0005 NZD	1 NZD = 2147.8795 MNT

Feb 2026

Data	MNT-NZD	NZD-MNT
01 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2151.776 MNT
02 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2144.9293 MNT
03 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2151.4639 MNT
04 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2152.8119 MNT
05 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2139.225 MNT
06 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2145.6184 MNT
07 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2148.2349 MNT
08 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2130.5523 MNT
09 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2149.6282 MNT
10 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2157.867 MNT
11 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2162.2382 MNT
12 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2171.8522 MNT
13 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2157.2015 MNT
14 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2163.872 MNT
15 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2145.4767 MNT
16 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2154.0517 MNT
17 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2152.6235 MNT
18 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2149.3114 MNT
19 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2131.4673 MNT
20 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2126.1326 MNT
21 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2137.2181 MNT
22 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2136.5318 MNT
23 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2127.7629 MNT
24 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.5222 MNT
25 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2129.9871 MNT
26 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2138.0596 MNT
27 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2143.6344 MNT
28 feb. 2026	1 MNT = 0.0005 NZD	1 NZD = 2140.6039 MNT

Mar 2026

Data	MNT-NZD	NZD-MNT
01 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2135.4004 MNT
02 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.7847 MNT
03 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2106.5258 MNT
04 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2113.6109 MNT
05 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2112.9303 MNT
06 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.133 MNT
07 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2105.3252 MNT
08 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2105.2366 MNT
09 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2109.9606 MNT
10 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2129.8683 MNT
11 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2118.4115 MNT
12 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.2247 MNT
13 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2081.0859 MNT
14 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2070.4798 MNT
15 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2061.7979 MNT
16 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2087.4689 MNT
17 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.5956 MNT
18 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2084.4746 MNT
19 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2080.2027 MNT
20 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2093.8165 MNT
21 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2093.5982 MNT
22 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2083.4599 MNT
23 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2077.1297 MNT
24 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2078.4757 MNT
25 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2078.3418 MNT
26 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2070.0755 MNT
27 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2059.8383 MNT
28 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2051.83 MNT
29 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2045.3716 MNT
30 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2043.536 MNT
31 mar. 2026	1 MNT = 0.0005 NZD	1 NZD = 2046.4069 MNT

Apr 2026

Data	MNT-NZD	NZD-MNT
01 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2063.16 MNT
02 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2036.5981 MNT
03 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2043.9249 MNT
04 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2033.8754 MNT
05 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2040.5851 MNT
06 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2043.6983 MNT
07 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2039.0606 MNT
08 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2082.7507 MNT
09 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2085.8495 MNT
10 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2101.9578 MNT
11 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2088.5053 MNT
12 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2091.3291 MNT
13 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2081.897 MNT
14 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2110.0847 MNT
15 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2109.3317 MNT
16 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2117.4081 MNT
17 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.384 MNT
18 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.4203 MNT
19 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2102.1766 MNT
20 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2100.9912 MNT
21 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2113.9655 MNT
22 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2114.4944 MNT
23 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2107.539 MNT
24 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2103.0278 MNT
25 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2112.0559 MNT
26 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.3763 MNT
27 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2116.0096 MNT
28 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2110.9394 MNT
29 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.496 MNT
30 apr. 2026	1 MNT = 0.0005 NZD	1 NZD = 2102.1122 MNT

May 2026

Data	MNT-NZD	NZD-MNT
01 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2111.1477 MNT
02 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2110.6325 MNT
03 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2111.4678 MNT
04 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.0316 MNT
05 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.636 MNT
06 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2139.3266 MNT
07 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2141.5812 MNT
08 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2133.0809 MNT
09 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2137.0089 MNT
10 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2127.4777 MNT
11 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2128.6254 MNT
12 mai 2026	1 MNT = 0.0005 NZD	1 NZD = 2134.277 MNT

Info schimb valutar MNT-NZD si NZD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri