> Schimb Valutar 2025 - MNT-NZD si NZD-MNT

Schimb Valutar 2025 - MNT-NZD si NZD-MNT

Schimb valutar MNT-NZD si NZD-MNT

Verificati aici ratele de schimb pentru MNT-NZD si NZD-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0005 NZD

1 NZD = 1951,6921 MNT

1An 2Ani 3Ani

MNT in NZDNZD in MNT

Jan 2025

Data	MNT-NZD	NZD-MNT
01 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.9939 MNT
02 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1906.2632 MNT
03 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1904.7354 MNT
04 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1895.064 MNT
05 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1907.212 MNT
06 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1929.6406 MNT
07 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1926.8518 MNT
08 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.5905 MNT
09 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.2971 MNT
10 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.6807 MNT
11 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1889.6276 MNT
12 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1887.9967 MNT
13 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1886.7504 MNT
14 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.8414 MNT
15 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0545 MNT
16 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.6549 MNT
17 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.8306 MNT
18 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1896.4065 MNT
19 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.2729 MNT
20 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0775 MNT
21 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1911.97 MNT
22 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.7679 MNT
23 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1924.6779 MNT
24 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1938.6777 MNT
25 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.2357 MNT
26 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1940.5467 MNT
27 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1936.6673 MNT
28 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.1918 MNT
29 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.3917 MNT
30 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.0565 MNT
31 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.2189 MNT

Feb 2025

Data	MNT-NZD	NZD-MNT
01 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1915.4526 MNT
02 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1914.8245 MNT
03 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1894.9413 MNT
04 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.4461 MNT
05 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1931.9499 MNT
06 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.3532 MNT
07 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.5001 MNT
08 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
09 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
10 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.4816 MNT
11 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1919.4452 MNT
12 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1917.0668 MNT
13 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1948.682 MNT
14 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.7465 MNT
15 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
16 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
17 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1984.8107 MNT
18 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1976.5847 MNT
19 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.1809 MNT
20 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.1183 MNT
21 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.2342 MNT
22 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1989.791 MNT
23 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.3462 MNT
24 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.4576 MNT
25 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.9892 MNT
26 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.1844 MNT
27 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1970.4016 MNT
28 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1943.8426 MNT

Mar 2025

Data	MNT-NZD	NZD-MNT
01 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.9236 MNT
02 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.894 MNT
03 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1946.077 MNT
04 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1957.8839 MNT
05 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1973.5893 MNT
06 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.3458 MNT
07 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.0047 MNT
08 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.8659 MNT
09 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.7792 MNT
10 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.1301 MNT
11 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.5488 MNT
12 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.5439 MNT
13 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.7051 MNT
14 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.7887 MNT
15 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.5944 MNT
16 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.7577 MNT
17 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 2008.8121 MNT
18 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 2018.5351 MNT
19 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 2013.5853 MNT
20 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.475 MNT
21 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.2261 MNT
22 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1994.0279 MNT
23 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.1942 MNT
24 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.548 MNT
25 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 2000.7465 MNT
26 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 2004.3534 MNT
27 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9447 MNT
28 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.5026 MNT
29 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.7726 MNT
30 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.0536 MNT
31 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1987.4556 MNT

Apr 2025

Data	MNT-NZD	NZD-MNT
01 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.49 MNT
02 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.7695 MNT
03 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2033.4372 MNT
04 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1979.6994 MNT

Info schimb valutar MNT-NZD si NZD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri