> Schimb Valutar 2025 - MNT-NZD si NZD-MNT

Schimb Valutar 2025 - MNT-NZD si NZD-MNT

Schimb valutar MNT-NZD si NZD-MNT

Verificati aici ratele de schimb pentru MNT-NZD si NZD-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0005 NZD

1 NZD = 2018,0816 MNT

1An 2Ani 3Ani

MNT in NZDNZD in MNT

Jan 2025

Data	MNT-NZD	NZD-MNT
01 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.9939 MNT
02 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1906.2632 MNT
03 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1904.7354 MNT
04 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1895.064 MNT
05 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1907.212 MNT
06 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1929.6406 MNT
07 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1926.8518 MNT
08 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.5905 MNT
09 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.2971 MNT
10 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.6807 MNT
11 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1889.6276 MNT
12 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1887.9967 MNT
13 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1886.7504 MNT
14 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.8414 MNT
15 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0545 MNT
16 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.6549 MNT
17 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.8306 MNT
18 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1896.4065 MNT
19 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.2729 MNT
20 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0775 MNT
21 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1911.97 MNT
22 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.7679 MNT
23 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1924.6779 MNT
24 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1938.6777 MNT
25 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.2357 MNT
26 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1940.5467 MNT
27 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1936.6673 MNT
28 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.1918 MNT
29 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.3917 MNT
30 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.0565 MNT
31 ian. 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.2189 MNT

Feb 2025

Data	MNT-NZD	NZD-MNT
01 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1915.4526 MNT
02 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1914.8245 MNT
03 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1894.9413 MNT
04 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.4461 MNT
05 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1931.9499 MNT
06 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.3532 MNT
07 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.5001 MNT
08 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
09 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
10 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.4816 MNT
11 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1919.4452 MNT
12 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1917.0668 MNT
13 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1948.682 MNT
14 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.7465 MNT
15 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
16 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
17 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1984.8107 MNT
18 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1976.5847 MNT
19 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.1809 MNT
20 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.1183 MNT
21 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.2342 MNT
22 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1989.791 MNT
23 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.3462 MNT
24 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.4576 MNT
25 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.9892 MNT
26 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.1844 MNT
27 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1970.4016 MNT
28 feb. 2025	1 MNT = 0.0005 NZD	1 NZD = 1943.8426 MNT

Mar 2025

Data	MNT-NZD	NZD-MNT
01 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.9236 MNT
02 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.894 MNT
03 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1946.077 MNT
04 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1957.8839 MNT
05 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1973.5893 MNT
06 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.3458 MNT
07 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.0047 MNT
08 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.8659 MNT
09 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.7792 MNT
10 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.1301 MNT
11 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.5488 MNT
12 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.5439 MNT
13 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.7051 MNT
14 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.7887 MNT
15 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.5944 MNT
16 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.7577 MNT
17 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 2008.8121 MNT
18 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 2018.5351 MNT
19 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 2013.5853 MNT
20 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.475 MNT
21 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.2261 MNT
22 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1994.0279 MNT
23 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.1942 MNT
24 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.548 MNT
25 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 2000.7465 MNT
26 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 2004.3534 MNT
27 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9447 MNT
28 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.5026 MNT
29 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.7726 MNT
30 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.0536 MNT
31 mar. 2025	1 MNT = 0.0005 NZD	1 NZD = 1987.4556 MNT

Apr 2025

Data	MNT-NZD	NZD-MNT
01 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.49 MNT
02 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.7695 MNT
03 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2033.4372 MNT
04 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1979.6994 MNT
05 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.9795 MNT
06 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1962.9522 MNT
07 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1959.2594 MNT
08 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.4164 MNT
09 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1950.0314 MNT
10 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9483 MNT
11 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2040.7801 MNT
12 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2049.0197 MNT
13 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2059.2642 MNT
14 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2076.8882 MNT
15 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2091.8173 MNT
16 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2096.7152 MNT
17 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.873 MNT
18 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.9078 MNT
19 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.5054 MNT
20 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.3407 MNT
21 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9515 MNT
22 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2122.6469 MNT
23 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2120.4998 MNT
24 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2116.5708 MNT
25 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.0506 MNT
26 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2116.9307 MNT
27 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2129.8331 MNT
28 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2125.3453 MNT
29 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.4428 MNT
30 apr. 2025	1 MNT = 0.0005 NZD	1 NZD = 2115.9434 MNT

May 2025

Data	MNT-NZD	NZD-MNT
01 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2118.8487 MNT
02 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2123.5333 MNT
03 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.5874 MNT
04 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.2244 MNT
05 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2138.42 MNT
06 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2137.6268 MNT
07 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2141.3846 MNT
08 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2117.9399 MNT
09 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.7257 MNT
10 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.4178 MNT
11 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.0217 MNT
12 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2099.6101 MNT
13 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2107.1207 MNT
14 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.2864 MNT
15 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2100.4872 MNT
16 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.2749 MNT
17 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2108.4419 MNT
18 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.1296 MNT
19 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.0626 MNT
20 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.2794 MNT
21 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.6577 MNT
22 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.6348 MNT
23 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2131.6097 MNT
24 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2141.8639 MNT
25 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2140.0361 MNT
26 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2148.3179 MNT
27 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.3201 MNT
28 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.7571 MNT
29 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2134.082 MNT
30 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9671 MNT
31 mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2133.6133 MNT

Jun 2025

Data	MNT-NZD	NZD-MNT
01 iun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.6679 MNT
02 iun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2150.7729 MNT
03 iun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2144.6566 MNT
04 iun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2151.0054 MNT
05 iun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2163.4714 MNT
06 iun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2159.4825 MNT
07 iun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2151.5414 MNT
08 iun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2152.2267 MNT
09 iun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2164.3209 MNT
10 iun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2165.7775 MNT
11 iun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2151.9022 MNT
12 iun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2166.5655 MNT
13 iun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2150.76 MNT
14 iun. 2025	1 MNT = 0.0005 NZD	1 NZD = 2159.6058 MNT

Info schimb valutar MNT-NZD si NZD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri