> Schimb Valutar 2024 - MNT-NZD si NZD-MNT

Schimb Valutar 2024 - MNT-NZD si NZD-MNT

Schimb valutar MNT-NZD si NZD-MNT

Verificati aici ratele de schimb pentru MNT-NZD si NZD-MNT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MNT = 0,0005 NZD

1 NZD = 2066,8456 MNT

1An 2Ani 3Ani

MNT in NZDNZD in MNT

Jan 2024

Data	MNT-NZD	NZD-MNT
01 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2155.5914 MNT
02 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2156.8835 MNT
03 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2142.0542 MNT
04 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2137.7674 MNT
05 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2127.2771 MNT
06 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2133.8524 MNT
07 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2128.6036 MNT
08 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2121.0187 MNT
09 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2138.1383 MNT
10 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2132.2137 MNT
11 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2137.308 MNT
12 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2133.473 MNT
13 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2134.1877 MNT
14 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2129.7584 MNT
15 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2112.1061 MNT
16 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2105.6236 MNT
17 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2090.3695 MNT
18 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2089.8763 MNT
19 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2101.0181 MNT
20 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2100.5893 MNT
21 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2088.7872 MNT
22 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2083.5266 MNT
23 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2085.2329 MNT
24 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2095.7213 MNT
25 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2095.2564 MNT
26 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2090.1612 MNT
27 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2079.4194 MNT
28 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2074.9334 MNT
29 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2084.5001 MNT
30 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2093.4336 MNT
31 ian. 2024	1 MNT = 0.0005 NZD	1 NZD = 2095.2696 MNT

Feb 2024

Data	MNT-NZD	NZD-MNT
01 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2084.4557 MNT
02 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2105.8866 MNT
03 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2076.4438 MNT
04 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2062.9574 MNT
05 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2059.9201 MNT
06 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2074.8133 MNT
07 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.7434 MNT
08 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2083.6861 MNT
09 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2097.3329 MNT
10 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2119.3473 MNT
11 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2104.0259 MNT
12 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2082.2029 MNT
13 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2093.4105 MNT
14 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2077.8072 MNT
15 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2089.7435 MNT
16 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2077.6496 MNT
17 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.5703 MNT
18 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2082.4363 MNT
19 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2087.542 MNT
20 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2111.0494 MNT
21 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2109.9517 MNT
22 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2107.9747 MNT
23 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2113.6586 MNT
24 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2110.9008 MNT
25 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2100.9423 MNT
26 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.8757 MNT
27 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2098.686 MNT
28 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2070.7691 MNT
29 feb. 2024	1 MNT = 0.0005 NZD	1 NZD = 2065.6962 MNT

Mar 2024

Data	MNT-NZD	NZD-MNT
01 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2066.0095 MNT
02 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2070.9892 MNT
03 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2063.8492 MNT
04 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2060.0031 MNT
05 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2066.4284 MNT
06 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2074.1091 MNT
07 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2089.4029 MNT
08 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2093.3764 MNT
09 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2094.0988 MNT
10 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2094.0988 MNT
11 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2085.1351 MNT
12 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2088.9466 MNT
13 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2089.4315 MNT
14 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2085.8754 MNT
15 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2071.9123 MNT
16 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2065.8482 MNT
17 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2055.8205 MNT
18 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2057.7172 MNT
19 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2056.9214 MNT
20 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2048.244 MNT
21 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2060.5033 MNT
22 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2041.1192 MNT
23 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2039.3338 MNT
24 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2026.2009 MNT
25 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2030.0103 MNT
26 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2048.8484 MNT
27 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2040.6679 MNT
28 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2028.6042 MNT
29 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2033.8492 MNT
30 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2029.3186 MNT
31 mar. 2024	1 MNT = 0.0005 NZD	1 NZD = 2019.3497 MNT

Apr 2024

Data	MNT-NZD	NZD-MNT
01 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2017.3049 MNT
02 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2024.8616 MNT
03 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2030.2676 MNT
04 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2049.9484 MNT
05 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2047.5004 MNT
06 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2044.6576 MNT
07 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2044.6576 MNT
08 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2046.2094 MNT
09 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2059.3633 MNT
10 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2065.8823 MNT
11 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2035.2875 MNT
12 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2025.5726 MNT
13 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2050.3343 MNT
14 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2050.3343 MNT
15 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2049.6004 MNT
16 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2031.8627 MNT
17 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2037.3456 MNT
18 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2044.7654 MNT
19 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2031.0612 MNT
20 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2031.3594 MNT
21 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2031.3594 MNT
22 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2037.9943 MNT
23 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2039.9654 MNT
24 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2045.529 MNT
25 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2055.6339 MNT
26 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2052.5642 MNT
27 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2049.1277 MNT
28 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2049.1277 MNT
29 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2062.5279 MNT
30 apr. 2024	1 MNT = 0.0005 NZD	1 NZD = 2051.0383 MNT

May 2024

Data	MNT-NZD	NZD-MNT
01 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2034.4142 MNT
02 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2045.9424 MNT
03 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2065.2936 MNT
04 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2073.6225 MNT
05 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2073.6225 MNT
06 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2078.0255 MNT
07 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2073.4054 MNT
08 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2064.737 MNT
09 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2071.0837 MNT
10 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2075.363 MNT
11 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2077.0724 MNT
12 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2077.0724 MNT
13 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2078.0885 MNT
14 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2077.0244 MNT
15 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2091.682 MNT
16 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2106.8385 MNT
17 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2106.8384 MNT
18 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2116.0574 MNT
19 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2116.0574 MNT
20 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2107.6614 MNT
21 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2104.7875 MNT
22 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2107.3786 MNT
23 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2114.6247 MNT
24 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2107.6612 MNT
25 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2112.4349 MNT
26 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2111.9167 MNT
27 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2118.0388 MNT
28 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2127.5459 MNT
29 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2114.0811 MNT
30 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2106.549 MNT
31 mai 2024	1 MNT = 0.0005 NZD	1 NZD = 2115.4157 MNT

Jun 2024

Data	MNT-NZD	NZD-MNT
01 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2123.9919 MNT
02 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2123.9919 MNT
03 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2123.5278 MNT
04 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2128.1118 MNT
05 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2133.9033 MNT
06 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2132.255 MNT
07 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2136.2156 MNT
08 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2108.4665 MNT
09 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2108.4665 MNT
10 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2109.4138 MNT
11 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2113.8732 MNT
12 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2119.7311 MNT
13 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2128.7037 MNT
14 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2116.2205 MNT
15 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2121.4046 MNT
16 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2123.3022 MNT
17 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2108.6535 MNT
18 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2105.2247 MNT
19 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2115.0785 MNT
20 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2114.7675 MNT
21 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2115.7275 MNT
22 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2110.882 MNT
23 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2110.882 MNT
24 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2110.1929 MNT
25 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2112.1132 MNT
26 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2102.2579 MNT
27 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2104.1678 MNT
28 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2098.3108 MNT
29 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2101.0491 MNT
30 iun. 2024	1 MNT = 0.0005 NZD	1 NZD = 2101.4645 MNT

Jul 2024

Data	MNT-NZD	NZD-MNT
01 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2101.6207 MNT
02 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.1012 MNT
03 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2094.7364 MNT
04 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2111.5965 MNT
05 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2113.6075 MNT
06 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2120.1289 MNT
07 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2120.1289 MNT
08 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2117.1423 MNT
09 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2109.9698 MNT
10 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2096.8407 MNT
11 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2099.9957 MNT
12 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2108.8129 MNT
13 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2111.7445 MNT
14 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2110.8655 MNT
15 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2101.3394 MNT
16 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2093.8395 MNT
17 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2098.6694 MNT
18 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2093.6501 MNT
19 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2077.2967 MNT
20 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2075.1753 MNT
21 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2073.0883 MNT
22 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2067.1129 MNT
23 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2056.9079 MNT
24 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2049.0774 MNT
25 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2034.1745 MNT
26 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2032.3772 MNT
27 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2031.2566 MNT
28 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2032.2228 MNT
29 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2026.6463 MNT
30 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2030.6906 MNT
31 iul. 2024	1 MNT = 0.0005 NZD	1 NZD = 2042.079 MNT

Aug 2024

Data	MNT-NZD	NZD-MNT
01 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2051.8183 MNT
02 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2054.3851 MNT
03 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2055.337 MNT
04 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2055.337 MNT
05 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2049.9419 MNT
06 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2043.4579 MNT
07 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2075.9692 MNT
08 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2068.7752 MNT
09 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2074.399 MNT
10 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2069.4825 MNT
11 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2069.6723 MNT
12 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2079.9705 MNT
13 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2053.0372 MNT
14 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2043.5393 MNT
15 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2042.3865 MNT
16 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2047.3114 MNT
17 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2057.3018 MNT
18 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2056.979 MNT
19 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2064.4364 MNT
20 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2087.3711 MNT
21 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2087.1014 MNT
22 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2089.5833 MNT
23 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.6803 MNT
24 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2118.6015 MNT
25 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2118.8219 MNT
26 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2106.8959 MNT
27 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2117.1067 MNT
28 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2119.377 MNT
29 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2131.716 MNT
30 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2127.3009 MNT
31 aug. 2024	1 MNT = 0.0005 NZD	1 NZD = 2122.7297 MNT

Sep 2024

Data	MNT-NZD	NZD-MNT
01 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2123.4949 MNT
02 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2115.0682 MNT
03 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2103.3445 MNT
04 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2101.6795 MNT
05 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2110.4073 MNT
06 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2112.7572 MNT
07 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2098.2636 MNT
08 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2098.0942 MNT
09 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2083.9398 MNT
10 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.0292 MNT
11 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2088.6315 MNT
12 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2084.163 MNT
13 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2095.8347 MNT
14 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.3183 MNT
15 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.3183 MNT
16 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2105.8569 MNT
17 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2106.9141 MNT
18 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2114.2521 MNT
19 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2123.7369 MNT
20 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2117.7859 MNT
21 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2119.8421 MNT
22 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2119.8421 MNT
23 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2124.9188 MNT
24 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2137.2236 MNT
25 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2145.7691 MNT
26 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2144.4572 MNT
27 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2148.4711 MNT
28 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2154.6715 MNT
29 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2154.6715 MNT
30 sept. 2024	1 MNT = 0.0005 NZD	1 NZD = 2159.1907 MNT

Oct 2024

Data	MNT-NZD	NZD-MNT
01 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2145.3779 MNT
02 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2136.4078 MNT
03 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2113.2845 MNT
04 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2107.3206 MNT
05 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.7265 MNT
06 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2092.7265 MNT
07 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2090.9034 MNT
08 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2080.7505 MNT
09 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2063.9597 MNT
10 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2063.9606 MNT
11 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2071.4714 MNT
12 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2075.9744 MNT
13 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2075.9747 MNT
14 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2065.9676 MNT
15 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2069.9942 MNT
16 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2065.831 MNT
17 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2061.4183 MNT
18 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2063.4837 MNT
19 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2063.2996 MNT
20 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2063.2996 MNT
21 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2058.0093 MNT
22 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2058.1311 MNT
23 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2041.8572 MNT
24 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2049.1488 MNT
25 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2040.553 MNT
26 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2030.8146 MNT
27 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2030.8146 MNT
28 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2035.7607 MNT
29 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2024.6863 MNT
30 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2030.2865 MNT
31 oct. 2024	1 MNT = 0.0005 NZD	1 NZD = 2029.778 MNT

Nov 2024

Data	MNT-NZD	NZD-MNT
01 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2035.0047 MNT
02 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2026.5666 MNT
03 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2026.3967 MNT
04 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2035.8944 MNT
05 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2037.25 MNT
06 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2019.7879 MNT
07 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2043.8112 MNT
08 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2035.4803 MNT
09 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2027.0768 MNT
10 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2027.0768 MNT
11 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2026.0378 MNT
12 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2021.254 MNT
14 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 1993.3011 MNT
15 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 1997.5651 MNT
16 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 1993.7599 MNT
17 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 1964.4722 MNT
18 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 1985.0333 MNT
19 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2002.6457 MNT
20 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 1999.145 MNT
21 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 1994.953 MNT
22 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 1985.248 MNT
23 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 1982.2228 MNT
24 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 1982.2228 MNT
25 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 1989.2397 MNT
26 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 1989.8804 MNT
27 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2000.3518 MNT
28 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2000.4475 MNT
29 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2007.8585 MNT
30 nov. 2024	1 MNT = 0.0005 NZD	1 NZD = 2012.8395 MNT

Dec 2024

Data	MNT-NZD	NZD-MNT
01 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 2012.8395 MNT
02 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 2000.522 MNT
03 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1998.9173 MNT
04 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1981.6992 MNT
05 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1991.2801 MNT
06 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1986.9611 MNT
07 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1980.5073 MNT
08 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1981.8835 MNT
09 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1992.0269 MNT
10 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1978.4337 MNT
11 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1962.7023 MNT
12 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1968.0199 MNT
13 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1959.6475 MNT
14 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1957.027 MNT
15 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1957.7569 MNT
16 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1960.9369 MNT
17 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1957.4013 MNT
18 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1948.2776 MNT
19 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1921.0593 MNT
20 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1914.8752 MNT
21 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1921.7382 MNT
22 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1920.7364 MNT
23 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1916.5199 MNT
24 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1916.5404 MNT
25 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1920.8889 MNT
26 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1914.1443 MNT
27 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1916.0646 MNT
28 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1915.1125 MNT
29 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1913.923 MNT
30 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1922.4866 MNT
31 dec. 2024	1 MNT = 0.0005 NZD	1 NZD = 1905.3943 MNT

Info schimb valutar MNT-NZD si NZD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri