> Schimb Valutar 2026 - MNT-NPR si NPR-MNT

Schimb Valutar 2026 - MNT-NPR si NPR-MNT

Schimb valutar MNT-NPR si NPR-MNT

Verificati aici ratele de schimb pentru MNT-NPR si NPR-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0413 NPR

1 NPR = 24,2159 MNT

1An 2Ani 3Ani

MNT in NPRNPR in MNT

Jan 2026

Data	MNT-NPR	NPR-MNT
01 ian. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6942 MNT
02 ian. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7 MNT
03 ian. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7031 MNT
04 ian. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6906 MNT
05 ian. 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6534 MNT
06 ian. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.676 MNT
07 ian. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7152 MNT
08 ian. 2026	1 MNT = 0.0404 NPR	1 NPR = 24.7506 MNT
09 ian. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6989 MNT
10 ian. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6987 MNT
11 ian. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6781 MNT
12 ian. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6668 MNT
13 ian. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.662 MNT
14 ian. 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6535 MNT
15 ian. 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6516 MNT
16 ian. 2026	1 MNT = 0.0407 NPR	1 NPR = 24.542 MNT
17 ian. 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5279 MNT
18 ian. 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5176 MNT
19 ian. 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5324 MNT
20 ian. 2026	1 MNT = 0.0408 NPR	1 NPR = 24.508 MNT
21 ian. 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3475 MNT
22 ian. 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3529 MNT
23 ian. 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2852 MNT
24 ian. 2026	1 MNT = 0.0409 NPR	1 NPR = 24.4785 MNT
25 ian. 2026	1 MNT = 0.0409 NPR	1 NPR = 24.4577 MNT
26 ian. 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5234 MNT
27 ian. 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3235 MNT
28 ian. 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3213 MNT
29 ian. 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2565 MNT
30 ian. 2026	1 MNT = 0.0412 NPR	1 NPR = 24.278 MNT
31 ian. 2026	1 MNT = 0.0415 NPR	1 NPR = 24.0923 MNT

Feb 2026

Data	MNT-NPR	NPR-MNT
01 feb. 2026	1 MNT = 0.0415 NPR	1 NPR = 24.0805 MNT
02 feb. 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3367 MNT
03 feb. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6963 MNT
04 feb. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6622 MNT
05 feb. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6762 MNT
06 feb. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.706 MNT
07 feb. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7066 MNT
08 feb. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.69 MNT
09 feb. 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6019 MNT
10 feb. 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6554 MNT
11 feb. 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6023 MNT
12 feb. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6779 MNT
13 feb. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.712 MNT
14 feb. 2026	1 MNT = 0.0404 NPR	1 NPR = 24.7416 MNT
15 feb. 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6353 MNT
16 feb. 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5829 MNT
17 feb. 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6078 MNT
18 feb. 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6858 MNT
19 feb. 2026	1 MNT = 0.0408 NPR	1 NPR = 24.4966 MNT
20 feb. 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5293 MNT
21 feb. 2026	1 MNT = 0.0407 NPR	1 NPR = 24.582 MNT
22 feb. 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5741 MNT
23 feb. 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5557 MNT
24 feb. 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5292 MNT
25 feb. 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5701 MNT
26 feb. 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5498 MNT
27 feb. 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6281 MNT
28 feb. 2026	1 MNT = 0.0407 NPR	1 NPR = 24.558 MNT

Mar 2026

Data	MNT-NPR	NPR-MNT
01 mar. 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5372 MNT
02 mar. 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3532 MNT
03 mar. 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2554 MNT
04 mar. 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2423 MNT
05 mar. 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3234 MNT
06 mar. 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2843 MNT
07 mar. 2026	1 MNT = 0.041 NPR	1 NPR = 24.4114 MNT
08 mar. 2026	1 MNT = 0.041 NPR	1 NPR = 24.4103 MNT
09 mar. 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1803 MNT
10 mar. 2026	1 MNT = 0.041 NPR	1 NPR = 24.3937 MNT
11 mar. 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3214 MNT
12 mar. 2026	1 MNT = 0.0413 NPR	1 NPR = 24.1975 MNT
13 mar. 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1641 MNT
14 mar. 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2691 MNT
15 mar. 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1673 MNT
16 mar. 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2026 MNT
17 mar. 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2121 MNT
18 mar. 2026	1 MNT = 0.0416 NPR	1 NPR = 24.033 MNT
19 mar. 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0458 MNT
20 mar. 2026	1 MNT = 0.0419 NPR	1 NPR = 23.8707 MNT
21 mar. 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0117 MNT
22 mar. 2026	1 MNT = 0.0418 NPR	1 NPR = 23.8954 MNT
23 mar. 2026	1 MNT = 0.0419 NPR	1 NPR = 23.8904 MNT
24 mar. 2026	1 MNT = 0.042 NPR	1 NPR = 23.8005 MNT
25 mar. 2026	1 MNT = 0.0422 NPR	1 NPR = 23.7037 MNT
26 mar. 2026	1 MNT = 0.042 NPR	1 NPR = 23.786 MNT
27 mar. 2026	1 MNT = 0.0424 NPR	1 NPR = 23.6043 MNT
28 mar. 2026	1 MNT = 0.0425 NPR	1 NPR = 23.5483 MNT
29 mar. 2026	1 MNT = 0.0423 NPR	1 NPR = 23.6254 MNT
30 mar. 2026	1 MNT = 0.042 NPR	1 NPR = 23.8182 MNT
31 mar. 2026	1 MNT = 0.0426 NPR	1 NPR = 23.466 MNT

Apr 2026

Data	MNT-NPR	NPR-MNT
01 apr. 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0638 MNT
02 apr. 2026	1 MNT = 0.0417 NPR	1 NPR = 23.9676 MNT
03 apr. 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0668 MNT
04 apr. 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0295 MNT
05 apr. 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0265 MNT
06 apr. 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0229 MNT
07 apr. 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0215 MNT
08 apr. 2026	1 MNT = 0.0413 NPR	1 NPR = 24.1945 MNT
09 apr. 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1451 MNT
10 apr. 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2341 MNT
11 apr. 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1505 MNT
12 apr. 2026	1 MNT = 0.0415 NPR	1 NPR = 24.115 MNT
13 apr. 2026	1 MNT = 0.0417 NPR	1 NPR = 23.9544 MNT
14 apr. 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0176 MNT
15 apr. 2026	1 MNT = 0.0418 NPR	1 NPR = 23.934 MNT
16 apr. 2026	1 MNT = 0.0415 NPR	1 NPR = 24.0685 MNT
17 apr. 2026	1 MNT = 0.0415 NPR	1 NPR = 24.0869 MNT
18 apr. 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0403 MNT
19 apr. 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0337 MNT
20 apr. 2026	1 MNT = 0.0417 NPR	1 NPR = 23.9931 MNT
21 apr. 2026	1 MNT = 0.0418 NPR	1 NPR = 23.9242 MNT
22 apr. 2026	1 MNT = 0.0419 NPR	1 NPR = 23.8464 MNT
23 apr. 2026	1 MNT = 0.0421 NPR	1 NPR = 23.7799 MNT
24 apr. 2026	1 MNT = 0.0421 NPR	1 NPR = 23.762 MNT
25 apr. 2026	1 MNT = 0.0419 NPR	1 NPR = 23.8761 MNT
26 apr. 2026	1 MNT = 0.0421 NPR	1 NPR = 23.7736 MNT
27 apr. 2026	1 MNT = 0.0421 NPR	1 NPR = 23.735 MNT
28 apr. 2026	1 MNT = 0.042 NPR	1 NPR = 23.7924 MNT
29 apr. 2026	1 MNT = 0.0424 NPR	1 NPR = 23.5882 MNT
30 apr. 2026	1 MNT = 0.0424 NPR	1 NPR = 23.5706 MNT

May 2026

Data	MNT-NPR	NPR-MNT
01 mai 2026	1 MNT = 0.0424 NPR	1 NPR = 23.5855 MNT
02 mai 2026	1 MNT = 0.0424 NPR	1 NPR = 23.5776 MNT
03 mai 2026	1 MNT = 0.0424 NPR	1 NPR = 23.5689 MNT
04 mai 2026	1 MNT = 0.0425 NPR	1 NPR = 23.5137 MNT
05 mai 2026	1 MNT = 0.0426 NPR	1 NPR = 23.4771 MNT
06 mai 2026	1 MNT = 0.0423 NPR	1 NPR = 23.6393 MNT
07 mai 2026	1 MNT = 0.0421 NPR	1 NPR = 23.7341 MNT
08 mai 2026	1 MNT = 0.0422 NPR	1 NPR = 23.6876 MNT
09 mai 2026	1 MNT = 0.0421 NPR	1 NPR = 23.7666 MNT
10 mai 2026	1 MNT = 0.0421 NPR	1 NPR = 23.7581 MNT
11 mai 2026	1 MNT = 0.0426 NPR	1 NPR = 23.4743 MNT
12 mai 2026	1 MNT = 0.0426 NPR	1 NPR = 23.4643 MNT

Info schimb valutar MNT-NPR si NPR-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri