> Schimb Valutar 2025 - MNT-NPR si NPR-MNT

Schimb Valutar 2025 - MNT-NPR si NPR-MNT

Schimb valutar MNT-NPR si NPR-MNT

Verificati aici ratele de schimb pentru MNT-NPR si NPR-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0394 NPR

1 NPR = 25,3593 MNT

1An 2Ani 3Ani

MNT in NPRNPR in MNT

Jan 2025

Data	MNT-NPR	NPR-MNT
01 ian. 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8423 MNT
02 ian. 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7551 MNT
03 ian. 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7438 MNT
04 ian. 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
05 ian. 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7902 MNT
06 ian. 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7522 MNT
07 ian. 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7675 MNT
08 ian. 2025	1 MNT = 0.0405 NPR	1 NPR = 24.7085 MNT
09 ian. 2025	1 MNT = 0.0404 NPR	1 NPR = 24.7448 MNT
10 ian. 2025	1 MNT = 0.0405 NPR	1 NPR = 24.678 MNT
11 ian. 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
12 ian. 2025	1 MNT = 0.0407 NPR	1 NPR = 24.5692 MNT
13 ian. 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4794 MNT
14 ian. 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5113 MNT
15 ian. 2025	1 MNT = 0.0407 NPR	1 NPR = 24.577 MNT
16 ian. 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5239 MNT
17 ian. 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5255 MNT
18 ian. 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
19 ian. 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5331 MNT
20 ian. 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4991 MNT
21 ian. 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5376 MNT
22 ian. 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6704 MNT
23 ian. 2025	1 MNT = 0.0407 NPR	1 NPR = 24.568 MNT
24 ian. 2025	1 MNT = 0.0406 NPR	1 NPR = 24.627 MNT
25 ian. 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
26 ian. 2025	1 MNT = 0.0405 NPR	1 NPR = 24.6804 MNT
27 ian. 2025	1 MNT = 0.0406 NPR	1 NPR = 24.6214 MNT
28 ian. 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5271 MNT
29 ian. 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5103 MNT
30 ian. 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5385 MNT
31 ian. 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT

Feb 2025

Data	MNT-NPR	NPR-MNT
01 feb. 2025	1 MNT = 0.0408 NPR	1 NPR = 24.5398 MNT
02 feb. 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4986 MNT
03 feb. 2025	1 MNT = 0.041 NPR	1 NPR = 24.3852 MNT
04 feb. 2025	1 MNT = 0.041 NPR	1 NPR = 24.374 MNT
05 feb. 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2806 MNT
06 feb. 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2493 MNT
07 feb. 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2617 MNT
08 feb. 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
09 feb. 2025	1 MNT = 0.0414 NPR	1 NPR = 24.1687 MNT
10 feb. 2025	1 MNT = 0.0412 NPR	1 NPR = 24.2706 MNT
11 feb. 2025	1 MNT = 0.0408 NPR	1 NPR = 24.4994 MNT
12 feb. 2025	1 MNT = 0.0409 NPR	1 NPR = 24.4492 MNT
13 feb. 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9665 MNT
14 feb. 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9417 MNT
15 feb. 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
16 feb. 2025	1 MNT = 0.04 NPR	1 NPR = 25.0249 MNT
17 feb. 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9103 MNT
18 feb. 2025	1 MNT = 0.0401 NPR	1 NPR = 24.92 MNT
19 feb. 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9354 MNT
20 feb. 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8888 MNT
21 feb. 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0681 MNT
22 feb. 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0732 MNT
23 feb. 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0572 MNT
24 feb. 2025	1 MNT = 0.04 NPR	1 NPR = 24.9743 MNT
25 feb. 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8701 MNT
26 feb. 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8477 MNT
27 feb. 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8832 MNT
28 feb. 2025	1 MNT = 0.0403 NPR	1 NPR = 24.8186 MNT

Mar 2025

Data	MNT-NPR	NPR-MNT
01 mar. 2025	1 MNT = 0.0403 NPR	1 NPR = 24.822 MNT
02 mar. 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7864 MNT
03 mar. 2025	1 MNT = 0.0403 NPR	1 NPR = 24.7853 MNT
04 mar. 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8699 MNT
05 mar. 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9376 MNT
06 mar. 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9173 MNT
07 mar. 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9356 MNT
08 mar. 2025	1 MNT = 0.0402 NPR	1 NPR = 24.879 MNT
09 mar. 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9283 MNT
10 mar. 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8969 MNT
11 mar. 2025	1 MNT = 0.0403 NPR	1 NPR = 24.841 MNT
12 mar. 2025	1 MNT = 0.0402 NPR	1 NPR = 24.8542 MNT
13 mar. 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9223 MNT
14 mar. 2025	1 MNT = 0.0401 NPR	1 NPR = 24.9546 MNT
15 mar. 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0405 MNT
16 mar. 2025	1 MNT = 0.0401 NPR	1 NPR = 24.954 MNT
17 mar. 2025	1 MNT = 0.04 NPR	1 NPR = 24.9881 MNT
18 mar. 2025	1 MNT = 0.0399 NPR	1 NPR = 25.0319 MNT
19 mar. 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1032 MNT
20 mar. 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1549 MNT
21 mar. 2025	1 MNT = 0.0398 NPR	1 NPR = 25.1405 MNT
22 mar. 2025	1 MNT = 0.0396 NPR	1 NPR = 25.2658 MNT
23 mar. 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2958 MNT
24 mar. 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2925 MNT
25 mar. 2025	1 MNT = 0.0394 NPR	1 NPR = 25.4129 MNT
26 mar. 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3964 MNT
27 mar. 2025	1 MNT = 0.0394 NPR	1 NPR = 25.3968 MNT
28 mar. 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5044 MNT
29 mar. 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5006 MNT
30 mar. 2025	1 MNT = 0.0392 NPR	1 NPR = 25.516 MNT
31 mar. 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5503 MNT

Apr 2025

Data	MNT-NPR	NPR-MNT
01 apr. 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5331 MNT
02 apr. 2025	1 MNT = 0.0393 NPR	1 NPR = 25.4592 MNT
03 apr. 2025	1 MNT = 0.0392 NPR	1 NPR = 25.539 MNT
04 apr. 2025	1 MNT = 0.0389 NPR	1 NPR = 25.7346 MNT
05 apr. 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5527 MNT
06 apr. 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5416 MNT
07 apr. 2025	1 MNT = 0.0392 NPR	1 NPR = 25.5327 MNT
08 apr. 2025	1 MNT = 0.0392 NPR	1 NPR = 25.515 MNT
09 apr. 2025	1 MNT = 0.0395 NPR	1 NPR = 25.32 MNT
10 apr. 2025	1 MNT = 0.0395 NPR	1 NPR = 25.2924 MNT
11 apr. 2025	1 MNT = 0.0393 NPR	1 NPR = 25.4297 MNT
12 apr. 2025	1 MNT = 0.0391 NPR	1 NPR = 25.5808 MNT
13 apr. 2025	1 MNT = 0.039 NPR	1 NPR = 25.6718 MNT
14 apr. 2025	1 MNT = 0.039 NPR	1 NPR = 25.6422 MNT
15 apr. 2025	1 MNT = 0.0388 NPR	1 NPR = 25.7634 MNT
16 apr. 2025	1 MNT = 0.0387 NPR	1 NPR = 25.8242 MNT
17 apr. 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9835 MNT
18 apr. 2025	1 MNT = 0.0386 NPR	1 NPR = 25.9123 MNT
19 apr. 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9925 MNT
20 apr. 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1261 MNT
21 apr. 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1336 MNT
22 apr. 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9852 MNT
23 apr. 2025	1 MNT = 0.0386 NPR	1 NPR = 25.9315 MNT
24 apr. 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9837 MNT
25 apr. 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9763 MNT
26 apr. 2025	1 MNT = 0.0385 NPR	1 NPR = 25.981 MNT
27 apr. 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1615 MNT
28 apr. 2025	1 MNT = 0.0381 NPR	1 NPR = 26.253 MNT
29 apr. 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2209 MNT
30 apr. 2025	1 MNT = 0.0378 NPR	1 NPR = 26.432 MNT

May 2025

Data	MNT-NPR	NPR-MNT
01 mai 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3545 MNT
02 mai 2025	1 MNT = 0.0379 NPR	1 NPR = 26.4191 MNT
03 mai 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3648 MNT
04 mai 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3625 MNT
05 mai 2025	1 MNT = 0.0377 NPR	1 NPR = 26.4979 MNT
06 mai 2025	1 MNT = 0.0377 NPR	1 NPR = 26.4918 MNT
07 mai 2025	1 MNT = 0.0379 NPR	1 NPR = 26.3855 MNT
08 mai 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1342 MNT
09 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1931 MNT
10 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1994 MNT
11 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1915 MNT
12 mai 2025	1 MNT = 0.038 NPR	1 NPR = 26.3456 MNT
13 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1987 MNT
14 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2034 MNT
15 mai 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1315 MNT
16 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2011 MNT
17 mai 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1224 MNT
18 mai 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0422 MNT
19 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1565 MNT
20 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1446 MNT
21 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1864 MNT
22 mai 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0434 MNT
23 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.2012 MNT
24 mai 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2797 MNT
25 mai 2025	1 MNT = 0.0381 NPR	1 NPR = 26.258 MNT
26 mai 2025	1 MNT = 0.0381 NPR	1 NPR = 26.2546 MNT
27 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1942 MNT
28 mai 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1854 MNT
29 mai 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1214 MNT
30 mai 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1315 MNT
31 mai 2025	1 MNT = 0.0383 NPR	1 NPR = 26.132 MNT

Jun 2025

Data	MNT-NPR	NPR-MNT
01 iun. 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1488 MNT
02 iun. 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1738 MNT
03 iun. 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0852 MNT
04 iun. 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0358 MNT
05 iun. 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0831 MNT
06 iun. 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1217 MNT
07 iun. 2025	1 MNT = 0.0384 NPR	1 NPR = 26.0645 MNT
08 iun. 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0828 MNT
09 iun. 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1019 MNT
10 iun. 2025	1 MNT = 0.0383 NPR	1 NPR = 26.1354 MNT
11 iun. 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0787 MNT
12 iun. 2025	1 MNT = 0.0382 NPR	1 NPR = 26.1841 MNT
13 iun. 2025	1 MNT = 0.0385 NPR	1 NPR = 25.9824 MNT
14 iun. 2025	1 MNT = 0.0383 NPR	1 NPR = 26.0989 MNT

Info schimb valutar MNT-NPR si NPR-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri