> Schimb Valutar 2026 - MNT-NOK si NOK-MNT

Schimb Valutar 2026 - MNT-NOK si NOK-MNT

Schimb valutar MNT-NOK si NOK-MNT

Verificati aici ratele de schimb pentru MNT-NOK si NOK-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0027 NOK

1 NOK = 370,9103 MNT

1An 2Ani 3Ani

MNT in NOKNOK in MNT

Jan 2026

Data	MNT-NOK	NOK-MNT
01 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 352.7973 MNT
02 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 353.7941 MNT
03 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 353.6394 MNT
04 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 353.4602 MNT
05 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 352.9299 MNT
06 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 355.1416 MNT
07 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 353.6029 MNT
08 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 352.5143 MNT
09 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 352.335 MNT
10 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 352.5816 MNT
11 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 352.5028 MNT
12 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 353.2337 MNT
13 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 353.1607 MNT
14 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 353.9832 MNT
15 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 353.4983 MNT
16 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 353.4431 MNT
17 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 353.1169 MNT
18 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 352.9689 MNT
19 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 353.3516 MNT
20 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 356.3048 MNT
21 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 359.2337 MNT
22 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 360.9375 MNT
23 ian. 2026	1 MNT = 0.0028 NOK	1 NOK = 362.5175 MNT
24 ian. 2026	1 MNT = 0.0027 NOK	1 NOK = 365.0993 MNT
25 ian. 2026	1 MNT = 0.0027 NOK	1 NOK = 364.7902 MNT
26 ian. 2026	1 MNT = 0.0027 NOK	1 NOK = 364.217 MNT
27 ian. 2026	1 MNT = 0.0027 NOK	1 NOK = 366.3328 MNT
28 ian. 2026	1 MNT = 0.0027 NOK	1 NOK = 371.3861 MNT
29 ian. 2026	1 MNT = 0.0027 NOK	1 NOK = 372.8559 MNT
30 ian. 2026	1 MNT = 0.0027 NOK	1 NOK = 373.5722 MNT
31 ian. 2026	1 MNT = 0.0027 NOK	1 NOK = 369.7067 MNT

Feb 2026

Data	MNT-NOK	NOK-MNT
01 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 369.61 MNT
02 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 368.5862 MNT
03 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 367.9918 MNT
04 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 370.2208 MNT
05 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 366.9439 MNT
06 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 368.3191 MNT
07 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 368.4267 MNT
08 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 368.178 MNT
09 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 370.3425 MNT
10 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 375.2915 MNT
11 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 377.0099 MNT
12 feb. 2026	1 MNT = 0.0026 NOK	1 NOK = 377.5845 MNT
13 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 375.3562 MNT
14 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 376.8081 MNT
15 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 375.1885 MNT
16 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 375.1109 MNT
17 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 374.5802 MNT
18 feb. 2026	1 MNT = 0.0026 NOK	1 NOK = 377.8719 MNT
19 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 373.8026 MNT
20 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 372.9952 MNT
21 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 374.6805 MNT
22 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 374.5602 MNT
23 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 373.362 MNT
24 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 372.5166 MNT
25 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 372.1026 MNT
26 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 373.3456 MNT
27 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 377.3394 MNT
28 feb. 2026	1 MNT = 0.0027 NOK	1 NOK = 375.3689 MNT

Mar 2026

Data	MNT-NOK	NOK-MNT
01 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 375.0504 MNT
02 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 374.0642 MNT
03 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 368.3627 MNT
04 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 370.0852 MNT
05 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 369.75 MNT
06 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 369.638 MNT
07 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 372.3584 MNT
08 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 372.3427 MNT
09 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 369.9788 MNT
10 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 374.298 MNT
11 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 371.5284 MNT
12 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 368.9365 MNT
13 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 366.7049 MNT
14 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 367.7329 MNT
15 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 366.1909 MNT
16 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 367.8622 MNT
17 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 372.0168 MNT
18 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 372.427 MNT
19 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 374.5885 MNT
20 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 373.9878 MNT
21 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 374.665 MNT
22 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 372.8507 MNT
23 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 366.2767 MNT
24 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 368.1402 MNT
25 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 366.7355 MNT
26 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 372.0289 MNT
27 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 368.6228 MNT
28 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 368.0881 MNT
29 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 368.0505 MNT
30 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 365.798 MNT
31 mar. 2026	1 MNT = 0.0027 NOK	1 NOK = 366.3779 MNT

Apr 2026

Data	MNT-NOK	NOK-MNT
01 apr. 2026	1 MNT = 0.0027 NOK	1 NOK = 369.9602 MNT
02 apr. 2026	1 MNT = 0.0027 NOK	1 NOK = 366.3969 MNT
03 apr. 2026	1 MNT = 0.0027 NOK	1 NOK = 367.0289 MNT
04 apr. 2026	1 MNT = 0.0027 NOK	1 NOK = 365.6345 MNT
05 apr. 2026	1 MNT = 0.0027 NOK	1 NOK = 365.5882 MNT
06 apr. 2026	1 MNT = 0.0027 NOK	1 NOK = 366.9032 MNT
07 apr. 2026	1 MNT = 0.0027 NOK	1 NOK = 369.3007 MNT
08 apr. 2026	1 MNT = 0.0027 NOK	1 NOK = 374.6605 MNT
09 apr. 2026	1 MNT = 0.0027 NOK	1 NOK = 375.528 MNT
10 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 378.804 MNT
11 apr. 2026	1 MNT = 0.0027 NOK	1 NOK = 375.7804 MNT
12 apr. 2026	1 MNT = 0.0027 NOK	1 NOK = 375.2275 MNT
13 apr. 2026	1 MNT = 0.0027 NOK	1 NOK = 376.4637 MNT
14 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 379.9973 MNT
15 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 378.935 MNT
16 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 383.029 MNT
17 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 382.6695 MNT
18 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 381.6439 MNT
19 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 381.5387 MNT
20 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 383.3657 MNT
21 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 383.7547 MNT
22 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 385.0953 MNT
23 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 385.3237 MNT
24 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 382.7255 MNT
25 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 385.5886 MNT
26 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 383.9343 MNT
27 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 385.8863 MNT
28 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 385.8274 MNT
29 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 385.3129 MNT
30 apr. 2026	1 MNT = 0.0026 NOK	1 NOK = 384.3162 MNT

May 2026

Data	MNT-NOK	NOK-MNT
01 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 386.3277 MNT
02 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 385.0052 MNT
03 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 384.8639 MNT
04 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 386.0062 MNT
05 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 386.9371 MNT
06 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 386.0156 MNT
07 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 388.1745 MNT
08 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 389.0515 MNT
09 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 388.8871 MNT
10 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 388.7487 MNT
11 mai 2026	1 MNT = 0.0026 NOK	1 NOK = 388.7344 MNT

Info schimb valutar MNT-NOK si NOK-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri