> Schimb Valutar 2025 - MNT-NOK si NOK-MNT

Schimb Valutar 2025 - MNT-NOK si NOK-MNT

Schimb valutar MNT-NOK si NOK-MNT

Verificati aici ratele de schimb pentru MNT-NOK si NOK-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0032 NOK

1 NOK = 310,756 MNT

1An 2Ani 3Ani

MNT in NOKNOK in MNT

Jan 2025

Data	MNT-NOK	NOK-MNT
01 ian. 2025	1 MNT = 0.0034 NOK	1 NOK = 298.3875 MNT
02 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 299.2922 MNT
03 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 298.8629 MNT
04 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 298.9854 MNT
05 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 298.9917 MNT
06 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 302.3627 MNT
07 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 300.9005 MNT
08 ian. 2025	1 MNT = 0.0034 NOK	1 NOK = 297.7168 MNT
09 ian. 2025	1 MNT = 0.0034 NOK	1 NOK = 297.8542 MNT
10 ian. 2025	1 MNT = 0.0034 NOK	1 NOK = 298.042 MNT
11 ian. 2025	1 MNT = 0.0034 NOK	1 NOK = 296.1038 MNT
12 ian. 2025	1 MNT = 0.0034 NOK	1 NOK = 296.0835 MNT
13 ian. 2025	1 MNT = 0.0034 NOK	1 NOK = 295.9787 MNT
14 ian. 2025	1 MNT = 0.0034 NOK	1 NOK = 297.445 MNT
15 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 299.2323 MNT
16 ian. 2025	1 MNT = 0.0034 NOK	1 NOK = 298.501 MNT
17 ian. 2025	1 MNT = 0.0034 NOK	1 NOK = 297.4785 MNT
18 ian. 2025	1 MNT = 0.0034 NOK	1 NOK = 296.3354 MNT
19 ian. 2025	1 MNT = 0.0034 NOK	1 NOK = 296.784 MNT
20 ian. 2025	1 MNT = 0.0034 NOK	1 NOK = 297.7164 MNT
21 ian. 2025	1 MNT = 0.0034 NOK	1 NOK = 297.6793 MNT
22 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 301.8353 MNT
23 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 301.5384 MNT
24 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 303.0028 MNT
25 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 303.5364 MNT
26 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 303.292 MNT
27 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 302.5187 MNT
28 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 300.5848 MNT
29 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 300.1156 MNT
30 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 300.4898 MNT
31 ian. 2025	1 MNT = 0.0033 NOK	1 NOK = 300.4288 MNT

Feb 2025

Data	MNT-NOK	NOK-MNT
01 feb. 2025	1 MNT = 0.0033 NOK	1 NOK = 300.1845 MNT
02 feb. 2025	1 MNT = 0.0033 NOK	1 NOK = 300.0034 MNT
03 feb. 2025	1 MNT = 0.0034 NOK	1 NOK = 298.0103 MNT
04 feb. 2025	1 MNT = 0.0033 NOK	1 NOK = 299.4374 MNT
05 feb. 2025	1 MNT = 0.0033 NOK	1 NOK = 302.9818 MNT
06 feb. 2025	1 MNT = 0.0033 NOK	1 NOK = 302.1864 MNT
07 feb. 2025	1 MNT = 0.0033 NOK	1 NOK = 302.9914 MNT
08 feb. 2025	1 MNT = 0.0033 NOK	1 NOK = 302.2209 MNT
09 feb. 2025	1 MNT = 0.0033 NOK	1 NOK = 302.2209 MNT
10 feb. 2025	1 MNT = 0.0033 NOK	1 NOK = 302.9667 MNT
11 feb. 2025	1 MNT = 0.0033 NOK	1 NOK = 302.9844 MNT
12 feb. 2025	1 MNT = 0.0033 NOK	1 NOK = 302.2297 MNT
13 feb. 2025	1 MNT = 0.0033 NOK	1 NOK = 306.4364 MNT
14 feb. 2025	1 MNT = 0.0032 NOK	1 NOK = 311.2191 MNT
15 feb. 2025	1 MNT = 0.0032 NOK	1 NOK = 311.0635 MNT
16 feb. 2025	1 MNT = 0.0032 NOK	1 NOK = 311.0635 MNT
17 feb. 2025	1 MNT = 0.0032 NOK	1 NOK = 311.1793 MNT
18 feb. 2025	1 MNT = 0.0032 NOK	1 NOK = 310.9772 MNT
19 feb. 2025	1 MNT = 0.0032 NOK	1 NOK = 310.5201 MNT
20 feb. 2025	1 MNT = 0.0032 NOK	1 NOK = 311.4559 MNT
21 feb. 2025	1 MNT = 0.0032 NOK	1 NOK = 312.0181 MNT
22 feb. 2025	1 MNT = 0.0032 NOK	1 NOK = 310.8726 MNT
23 feb. 2025	1 MNT = 0.0032 NOK	1 NOK = 310.6738 MNT
24 feb. 2025	1 MNT = 0.0032 NOK	1 NOK = 311.5007 MNT
25 feb. 2025	1 MNT = 0.0032 NOK	1 NOK = 311.6058 MNT
26 feb. 2025	1 MNT = 0.0032 NOK	1 NOK = 311.2263 MNT
27 feb. 2025	1 MNT = 0.0032 NOK	1 NOK = 310.7876 MNT
28 feb. 2025	1 MNT = 0.0032 NOK	1 NOK = 308.0235 MNT

Mar 2025

Data	MNT-NOK	NOK-MNT
01 mar. 2025	1 MNT = 0.0032 NOK	1 NOK = 308.2861 MNT
02 mar. 2025	1 MNT = 0.0032 NOK	1 NOK = 308.0454 MNT
03 mar. 2025	1 MNT = 0.0032 NOK	1 NOK = 310.7449 MNT
04 mar. 2025	1 MNT = 0.0032 NOK	1 NOK = 310.6923 MNT
05 mar. 2025	1 MNT = 0.0032 NOK	1 NOK = 314.1671 MNT
06 mar. 2025	1 MNT = 0.0031 NOK	1 NOK = 319.649 MNT
07 mar. 2025	1 MNT = 0.0031 NOK	1 NOK = 319.9142 MNT
08 mar. 2025	1 MNT = 0.0031 NOK	1 NOK = 319.4679 MNT
09 mar. 2025	1 MNT = 0.0031 NOK	1 NOK = 319.562 MNT
10 mar. 2025	1 MNT = 0.0031 NOK	1 NOK = 322.671 MNT
11 mar. 2025	1 MNT = 0.0031 NOK	1 NOK = 325.7579 MNT
12 mar. 2025	1 MNT = 0.0031 NOK	1 NOK = 325.5581 MNT
13 mar. 2025	1 MNT = 0.0031 NOK	1 NOK = 324.7123 MNT
14 mar. 2025	1 MNT = 0.0031 NOK	1 NOK = 325.4694 MNT
15 mar. 2025	1 MNT = 0.0031 NOK	1 NOK = 323.0243 MNT
16 mar. 2025	1 MNT = 0.0031 NOK	1 NOK = 326.4142 MNT
17 mar. 2025	1 MNT = 0.003 NOK	1 NOK = 327.9366 MNT
18 mar. 2025	1 MNT = 0.003 NOK	1 NOK = 328.8623 MNT
19 mar. 2025	1 MNT = 0.003 NOK	1 NOK = 329.3835 MNT
20 mar. 2025	1 MNT = 0.0031 NOK	1 NOK = 327.4997 MNT
21 mar. 2025	1 MNT = 0.003 NOK	1 NOK = 329.9991 MNT
22 mar. 2025	1 MNT = 0.003 NOK	1 NOK = 329.1325 MNT
23 mar. 2025	1 MNT = 0.003 NOK	1 NOK = 330.117 MNT
24 mar. 2025	1 MNT = 0.003 NOK	1 NOK = 331.2241 MNT
25 mar. 2025	1 MNT = 0.003 NOK	1 NOK = 332.8168 MNT
26 mar. 2025	1 MNT = 0.003 NOK	1 NOK = 330.7384 MNT
27 mar. 2025	1 MNT = 0.003 NOK	1 NOK = 331.1232 MNT
28 mar. 2025	1 MNT = 0.003 NOK	1 NOK = 332.1948 MNT
29 mar. 2025	1 MNT = 0.003 NOK	1 NOK = 332.8538 MNT
30 mar. 2025	1 MNT = 0.003 NOK	1 NOK = 333.0673 MNT
31 mar. 2025	1 MNT = 0.003 NOK	1 NOK = 331.2048 MNT

Apr 2025

Data	MNT-NOK	NOK-MNT
01 apr. 2025	1 MNT = 0.003 NOK	1 NOK = 332.8043 MNT
02 apr. 2025	1 MNT = 0.003 NOK	1 NOK = 333.6888 MNT
03 apr. 2025	1 MNT = 0.0029 NOK	1 NOK = 339.3829 MNT

Info schimb valutar MNT-NOK si NOK-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri