> Schimb Valutar 2025 - MNT-NIO si NIO-MNT

Schimb Valutar 2025 - MNT-NIO si NIO-MNT

Schimb valutar MNT-NIO si NIO-MNT

Verificati aici ratele de schimb pentru MNT-NIO si NIO-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0105 NIO

1 NIO = 94,9325 MNT

1An 2Ani 3Ani

MNT in NIONIO in MNT

Jan 2025

Data	MNT-NIO	NIO-MNT
01 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3933 MNT
02 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3341 MNT
03 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3294 MNT
04 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.5011 MNT
05 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.5011 MNT
06 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2603 MNT
07 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3011 MNT
08 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2261 MNT
09 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3412 MNT
10 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3465 MNT
11 ian. 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9324 MNT
12 ian. 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9324 MNT
13 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.303 MNT
14 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2196 MNT
15 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3457 MNT
16 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2727 MNT
17 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3383 MNT
18 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3473 MNT
19 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3473 MNT
20 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2191 MNT
21 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3369 MNT
22 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.8475 MNT
23 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2955 MNT
24 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3043 MNT
25 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.505 MNT
26 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.505 MNT
27 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3283 MNT
28 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2549 MNT
29 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2711 MNT
30 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3942 MNT
31 ian. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3779 MNT

Feb 2025

Data	MNT-NIO	NIO-MNT
01 feb. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3779 MNT
02 feb. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2257 MNT
03 feb. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3751 MNT
04 feb. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3359 MNT
05 feb. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2952 MNT
06 feb. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3181 MNT
07 feb. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2685 MNT
08 feb. 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9132 MNT
09 feb. 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9132 MNT
10 feb. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2591 MNT
11 feb. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3718 MNT
12 feb. 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3236 MNT
13 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2733 MNT
14 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.019 MNT
15 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3326 MNT
16 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3326 MNT
17 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.0573 MNT
18 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1634 MNT
19 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1527 MNT
20 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.106 MNT
21 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1059 MNT
22 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1251 MNT
23 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.0649 MNT
24 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1247 MNT
25 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2434 MNT
26 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2833 MNT
27 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2726 MNT
28 feb. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2699 MNT

Mar 2025

Data	MNT-NIO	NIO-MNT
01 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.4411 MNT
02 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7685 MNT
03 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6287 MNT
04 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3298 MNT
05 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.451 MNT
06 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3112 MNT
07 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.21 MNT
08 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3263 MNT
09 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1826 MNT
10 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7791 MNT
11 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3242 MNT
12 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2489 MNT
13 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3106 MNT
14 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3431 MNT
15 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6337 MNT
16 mar. 2025	1 MNT = 0.0105 NIO	1 NIO = 94.8306 MNT
17 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3304 MNT
18 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.467 MNT
19 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.5129 MNT
20 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.473 MNT
21 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.4204 MNT
22 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7831 MNT
23 mar. 2025	1 MNT = 0.0105 NIO	1 NIO = 95.0626 MNT
24 mar. 2025	1 MNT = 0.0105 NIO	1 NIO = 95.0657 MNT
25 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6279 MNT
26 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.5829 MNT
27 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6456 MNT
28 mar. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7665 MNT
29 mar. 2025	1 MNT = 0.0105 NIO	1 NIO = 94.8997 MNT
30 mar. 2025	1 MNT = 0.0105 NIO	1 NIO = 95.3939 MNT
31 mar. 2025	1 MNT = 0.0105 NIO	1 NIO = 94.9556 MNT

Apr 2025

Data	MNT-NIO	NIO-MNT
01 apr. 2025	1 MNT = 0.0105 NIO	1 NIO = 95.1923 MNT
02 apr. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6271 MNT
03 apr. 2025	1 MNT = 0.0105 NIO	1 NIO = 94.9399 MNT
04 apr. 2025	1 MNT = 0.0105 NIO	1 NIO = 95.461 MNT
05 apr. 2025	1 MNT = 0.0105 NIO	1 NIO = 94.7873 MNT
06 apr. 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7461 MNT
07 apr. 2025	1 MNT = 0.0105 NIO	1 NIO = 95.3006 MNT
08 apr. 2025	1 MNT = 0.0105 NIO	1 NIO = 95.2748 MNT
09 apr. 2025	1 MNT = 0.0105 NIO	1 NIO = 95.5735 MNT
10 apr. 2025	1 MNT = 0.0105 NIO	1 NIO = 95.4852 MNT
11 apr. 2025	1 MNT = 0.0105 NIO	1 NIO = 95.4367 MNT
12 apr. 2025	1 MNT = 0.0104 NIO	1 NIO = 95.7534 MNT
13 apr. 2025	1 MNT = 0.0104 NIO	1 NIO = 96.5167 MNT
14 apr. 2025	1 MNT = 0.0104 NIO	1 NIO = 96.5163 MNT
15 apr. 2025	1 MNT = 0.0104 NIO	1 NIO = 95.9816 MNT
16 apr. 2025	1 MNT = 0.0104 NIO	1 NIO = 96.3398 MNT
17 apr. 2025	1 MNT = 0.0104 NIO	1 NIO = 96.4468 MNT
18 apr. 2025	1 MNT = 0.0104 NIO	1 NIO = 96.1824 MNT
19 apr. 2025	1 MNT = 0.0104 NIO	1 NIO = 96.48 MNT
20 apr. 2025	1 MNT = 0.0103 NIO	1 NIO = 96.976 MNT
21 apr. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0038 MNT
22 apr. 2025	1 MNT = 0.0104 NIO	1 NIO = 96.1939 MNT
23 apr. 2025	1 MNT = 0.0104 NIO	1 NIO = 96.2486 MNT
24 apr. 2025	1 MNT = 0.0104 NIO	1 NIO = 96.3414 MNT
25 apr. 2025	1 MNT = 0.0104 NIO	1 NIO = 96.4079 MNT
26 apr. 2025	1 MNT = 0.0104 NIO	1 NIO = 96.425 MNT
27 apr. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0949 MNT
28 apr. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0097 MNT
29 apr. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.11 MNT
30 apr. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1302 MNT

May 2025

Data	MNT-NIO	NIO-MNT
01 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 96.8424 MNT
02 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0731 MNT
03 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 96.8728 MNT
04 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 96.8643 MNT
05 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1811 MNT
06 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.159 MNT
07 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1702 MNT
08 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2152 MNT
09 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1974 MNT
10 mai 2025	1 MNT = 0.0102 NIO	1 NIO = 98.0439 MNT
11 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1997 MNT
12 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3121 MNT
13 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1714 MNT
14 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0985 MNT
15 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0749 MNT
16 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.4019 MNT
17 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1092 MNT
18 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 96.811 MNT
19 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1192 MNT
20 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2265 MNT
21 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3148 MNT
22 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.323 MNT
23 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1007 MNT
24 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3911 MNT
25 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3104 MNT
26 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1143 MNT
27 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2064 MNT
28 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1564 MNT
29 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.124 MNT
30 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2439 MNT
31 mai 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2455 MNT

Jun 2025

Data	MNT-NIO	NIO-MNT
01 iun. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.308 MNT
02 iun. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1838 MNT
03 iun. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1778 MNT
04 iun. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1988 MNT
05 iun. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2302 MNT
06 iun. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2346 MNT
07 iun. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0215 MNT
08 iun. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0895 MNT
09 iun. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2883 MNT
10 iun. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2593 MNT
11 iun. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.02 MNT
12 iun. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2972 MNT
13 iun. 2025	1 MNT = 0.0103 NIO	1 NIO = 97.203 MNT
14 iun. 2025	1 MNT = 0.0101 NIO	1 NIO = 98.6182 MNT

Info schimb valutar MNT-NIO si NIO-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri